FRA:A8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	-1.45%	800
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	3.18%	-
Oct 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.29%	-
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.64%	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-3.66%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	6.10%	-
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	3.64%	-
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	1.36%	-
Oct 9, 2026	0.52	0.52	0.52	0.52	0.52	-0.77%	-
Oct 8, 2026	0.52	0.52	0.52	0.52	0.52	-3.89%	-
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	800
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	-6.70%	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	-13.60%	-
Sep 29, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	-
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-1.70%	-
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.53%	-
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.24%	-
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	2.83%	-
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-3.16%	-
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 8, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Sep 4, 2026	0.74	0.74	0.74	0.74	0.74	0.55%	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	4.46%	-
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-3.07%	-
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
Aug 28, 2026	0.73	0.73	0.73	0.73	0.73	2.40%	-
Aug 27, 2026	0.71	0.71	0.71	0.71	0.71	-3.28%	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	9.91%	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.77%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.58%	-
Aug 21, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	300
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-3.66%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-