FRA:A8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.71	0.71	0.71	0.71	-	-3.28%	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	9.91%	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.77%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.58%	-
Aug 21, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	300
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-3.66%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Aug 14, 2026	0.71	0.75	0.71	0.75	0.75	2.34%	200
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-4.08%	-
Aug 12, 2026	0.76	0.76	0.76	0.76	0.76	2.99%	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-24.87%	-
Aug 10, 2026	0.98	0.98	0.98	0.98	0.98	21.71%	-
Aug 7, 2026	0.81	0.81	0.81	0.81	0.81	15.97%	-
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	8.09%	-
Aug 5, 2026	0.64	0.64	0.64	0.64	0.64	5.93%	-
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	11.99%	-
Aug 3, 2026	0.54	0.54	0.54	0.54	0.54	1.69%	-
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	-4.31%	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-3.97%	-
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	-14.71%	-
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	32.04%	-
Jul 27, 2026	0.52	0.52	0.52	0.52	0.52	-1.72%	-
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	-5.42%	-
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-1.60%	-
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-7.36%	-
Jul 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-4.38%	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-7.38%	-
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-4.16%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.94%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.57%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	-
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.91%	-
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	-12.46%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jun 30, 2026	0.89	0.89	0.89	0.89	0.89	2.53%	-
Jun 29, 2026	0.87	0.87	0.87	0.87	0.87	2.23%	-
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Jun 23, 2026	0.86	0.86	0.86	0.86	0.86	-3.69%	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	5.29%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-