FRA:A8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Jun 23, 2026	0.86	0.86	0.86	0.86	0.86	-3.69%	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	5.29%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Jun 18, 2026	0.99	0.99	0.87	0.87	0.87	1.16%	800
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	-2.71%	-
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	3.10%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	-2.68%	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-3.66%	-
Jun 5, 2026	0.92	0.93	0.92	0.93	0.93	-0.53%	500
Jun 4, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Jun 3, 2026	0.93	0.94	0.93	0.94	0.94	-0.11%	500
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	-1.47%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-2.56%	-
May 29, 2026	0.96	0.98	0.96	0.98	0.98	3.50%	500
May 28, 2026	0.94	0.94	0.94	0.94	0.94	-1.77%	-
May 27, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	0.63%	-
May 25, 2026	0.96	0.96	0.96	0.96	0.96	0.74%	-
May 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.63%	-
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-1.24%	-
May 19, 2026	0.97	0.97	0.97	0.97	0.97	-2.03%	-
May 18, 2026	0.99	0.99	0.99	0.99	0.99	-4.64%	-
May 15, 2026	1.03	1.03	1.03	1.03	1.03	10.94%	-
May 14, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	-1.33%	-
May 12, 2026	0.98	0.98	0.98	0.98	0.98	2.42%	-
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-1.86%	-
May 8, 2026	0.96	0.97	0.96	0.97	0.97	-3.19%	1,000
May 7, 2026	1.00	1.00	1.00	1.00	1.00	0.70%	-
May 6, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 5, 2026	1.00	1.00	1.00	1.00	1.00	-5.60%	-
May 4, 2026	1.05	1.05	1.05	1.05	1.05	-2.95%	-
Apr 30, 2026	1.09	1.09	1.09	1.09	1.09	-0.73%	-
Apr 29, 2026	1.17	1.17	1.09	1.09	1.09	-7.60%	400
Apr 28, 2026	1.18	1.18	1.18	1.18	1.18	2.96%	-
Apr 27, 2026	1.15	1.15	1.15	1.15	1.15	-0.35%	-
Apr 24, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Apr 23, 2026	1.15	1.15	1.15	1.15	1.15	-2.37%	-
Apr 22, 2026	1.18	1.18	1.18	1.18	1.18	-4.52%	-
Apr 21, 2026	1.24	1.24	1.24	1.24	1.24	2.15%	-
Apr 20, 2026	1.14	1.21	1.14	1.21	1.21	0.17%	2,000
Apr 17, 2026	1.21	1.21	1.21	1.21	1.21	-0.82%	-