FRA:A8E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.80	52.86	52.12	52.12	52.12	-6.63%	25
Oct 22, 2026	56.22	56.22	55.82	55.82	55.82	-0.25%	32
Oct 21, 2026	55.78	57.36	55.78	55.96	55.96	0.32%	20
Oct 20, 2026	53.58	55.78	53.48	55.78	55.78	6.69%	24
Oct 19, 2026	52.92	52.96	52.26	52.28	52.28	1.32%	6
Oct 16, 2026	52.72	52.72	51.60	51.60	51.60	-0.50%	3
Oct 15, 2026	52.26	52.34	51.72	51.86	51.86	-2.63%	8
Oct 13, 2026	53.26	53.26	53.26	53.26	53.26	-1.81%	-
Oct 12, 2026	54.98	54.98	54.24	54.24	54.24	2.11%	24
Oct 9, 2026	53.48	53.56	53.12	53.12	53.12	1.45%	-
Oct 8, 2026	53.00	53.00	52.36	52.36	52.36	-2.31%	-
Oct 7, 2026	51.36	53.60	51.36	53.60	53.60	5.14%	15
Oct 6, 2026	51.12	51.20	50.98	50.98	50.98	0.91%	175
Oct 5, 2026	51.00	51.00	50.52	50.52	50.52	0.76%	-
Oct 2, 2026	50.02	50.16	50.00	50.14	50.14	2.08%	37
Oct 1, 2026	49.80	49.80	49.12	49.12	49.12	2.16%	6
Sep 30, 2026	48.55	48.74	48.08	48.08	48.08	-3.32%	50
Sep 29, 2026	49.35	49.73	49.35	49.73	49.73	2.28%	-
Sep 28, 2026	48.60	48.62	48.60	48.62	48.62	-1.76%	-
Sep 25, 2026	48.64	49.49	47.79	49.49	49.49	-0.40%	41
Sep 24, 2026	49.90	49.90	49.69	49.69	49.69	-1.25%	-
Sep 23, 2026	50.82	50.82	50.32	50.32	50.32	1.11%	-
Sep 22, 2026	49.56	49.77	49.56	49.77	49.77	0.63%	-
Sep 21, 2026	49.55	49.64	49.46	49.46	49.46	-1.98%	-
Sep 18, 2026	50.86	50.92	50.46	50.46	50.46	-1.56%	37
Sep 17, 2026	50.90	51.26	50.90	51.26	51.26	4.51%	-
Sep 16, 2026	48.95	49.05	48.93	49.05	49.05	-0.67%	-
Sep 15, 2026	49.42	49.42	49.32	49.38	49.38	-4.27%	-
Sep 14, 2026	52.24	52.24	51.58	51.58	51.58	-4.52%	-
Sep 11, 2026	52.42	54.02	52.34	54.02	54.02	1.92%	127
Sep 10, 2026	53.58	53.58	53.00	53.00	53.00	-2.68%	10
Sep 9, 2026	55.10	55.10	54.46	54.46	54.46	-	80
Sep 8, 2026	54.08	54.46	54.02	54.46	54.46	0.67%	-
Sep 7, 2026	54.24	54.24	54.10	54.10	54.10	5.05%	12
Sep 4, 2026	52.08	52.20	51.50	51.50	51.50	-2.31%	20
Sep 3, 2026	51.74	52.72	51.74	52.72	52.72	0.19%	25
Sep 2, 2026	52.42	52.62	51.32	52.62	52.62	-0.75%	56
Sep 1, 2026	53.82	53.82	52.86	53.02	53.02	-1.12%	13
Aug 31, 2026	54.42	54.42	53.62	53.62	53.62	-5.50%	17
Aug 28, 2026	52.62	56.74	52.58	56.74	56.74	17.64%	230
Aug 27, 2026	47.92	48.23	47.80	48.23	48.23	3.95%	20
Aug 26, 2026	46.85	46.87	46.46	46.46	46.40	-1.78%	15
Aug 25, 2026	47.03	48.39	47.02	47.30	47.23	-0.08%	125
Aug 24, 2026	47.39	47.39	47.34	47.34	47.27	-1.72%	7
Aug 21, 2026	47.82	48.23	47.82	48.17	48.10	0.69%	237
Aug 20, 2026	48.81	48.81	47.73	47.84	47.77	-6.20%	54
Aug 19, 2026	50.88	51.18	50.88	51.00	50.93	-1.62%	5
Aug 18, 2026	52.86	52.86	51.72	51.84	51.77	-2.81%	124
Aug 17, 2026	53.74	53.74	53.34	53.34	53.27	-0.37%	13
Aug 14, 2026	53.28	53.54	53.28	53.54	53.47	-0.56%	25