Fiskars Oyj Abp (FRA:A8X)
Germany flag Germany · Delayed Price · Currency is EUR
12.58
+0.18 (1.45%)
Last updated: Sep 29, 2025, 1:42 PM CET

Fiskars Oyj Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202512.3812.5812.3812.5812.581.45%400
Sep 26, 202512.4012.4012.4012.4012.40-3.13%-
Sep 25, 202512.8012.8012.8012.8012.80-4.05%-
Sep 24, 202513.0213.3413.0213.3413.341.68%315
Sep 23, 202513.1213.1213.1213.1213.12-2.09%-
Sep 22, 202513.4013.4013.4013.4013.40-1.18%-
Sep 19, 202513.5613.5613.5613.5613.561.04%-
Sep 18, 202513.4213.4213.4213.4213.42-0.59%-
Sep 17, 202513.5013.5013.5013.5013.50-2.74%-
Sep 16, 202513.5013.8813.5013.8813.881.31%350
Sep 15, 202513.5013.9013.5013.7013.70-1.15%5
Sep 12, 202513.5013.8613.5013.8613.860.43%27
Sep 11, 202513.8013.8013.8013.8013.80-0.72%-
Sep 10, 202514.3014.3013.9013.9013.90-3.07%-
Sep 9, 202514.3414.3414.3414.3413.92-2.32%-
Sep 8, 202514.3814.6814.3814.6814.253.53%4
Sep 5, 202514.1814.1814.1814.1813.772.31%-
Sep 4, 202513.8613.8613.8613.8613.45-0.29%-
Sep 3, 202513.9013.9013.9013.9013.49-2.52%-
Sep 2, 202513.9614.2613.9614.2613.842.74%18
Sep 1, 202513.8813.8813.8813.8813.47-0.86%-
Aug 29, 202514.0014.0014.0014.0013.59-0.71%-
Aug 28, 202514.1014.1014.1014.1013.69-0.84%-
Aug 27, 202514.2214.2214.2214.2213.80-0.56%-
Aug 26, 202514.3014.3014.3014.3013.881.13%-
Aug 25, 202514.1414.1414.1414.1413.732.17%-
Aug 22, 202513.8413.8413.8413.8413.44--
Aug 21, 202513.8413.8413.8413.8413.441.91%-
Aug 20, 202513.5813.5813.5813.5813.180.59%-
Aug 19, 202513.5013.5013.5013.5013.11-2.03%-
Aug 18, 202513.3613.7813.3613.7813.382.99%61
Aug 15, 202513.3813.3813.3813.3812.99-0.15%-
Aug 14, 202513.4013.4013.4013.4013.011.06%-
Aug 13, 202513.2613.2613.2613.2612.87-2.50%-
Aug 12, 202513.5413.6013.5413.6013.20-2.72%375
Aug 11, 202513.8413.9813.8413.9813.570.87%101
Aug 8, 202513.8613.8613.8613.8613.450.73%-
Aug 7, 202513.7613.7613.7613.7613.36-3.51%-
Aug 6, 202514.1614.2614.1614.2613.840.14%-
Aug 5, 202514.1214.2414.1214.2413.82-1.52%-
Aug 4, 202514.2414.4614.2414.4614.041.97%31
Aug 1, 202514.1814.1814.1814.1813.77-2.21%-
Jul 31, 202514.2414.5014.2414.5014.08-5
Jul 30, 202514.5014.5014.5014.5014.08-0.28%-
Jul 29, 202514.5414.5414.5414.5414.11-0.27%-
Jul 28, 202514.5814.5814.5814.5814.15-1.22%-
Jul 25, 202514.4614.8614.4614.7614.331.37%360
Jul 24, 202514.5614.5614.5614.5614.130.41%-
Jul 23, 202514.2614.5014.2614.5014.081.83%1,529
Jul 22, 202514.2414.2414.2414.2413.82-1.11%-