Fiskars Oyj Abp (FRA:A8X)
Germany flag Germany · Delayed Price · Currency is EUR
12.24
+0.12 (0.99%)
Last updated: Oct 21, 2025, 8:03 AM CET

Fiskars Oyj Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.2212.2212.2212.2212.22-0.16%500
Oct 21, 202512.2412.2412.2412.2412.240.99%500
Oct 20, 202512.1212.1212.1212.1212.121.00%500
Oct 17, 202512.0012.0012.0012.0012.000.50%500
Oct 16, 202511.9411.9411.9411.9411.94-0.67%500
Oct 15, 202512.0212.0212.0212.0212.02-0.17%500
Oct 14, 202512.0412.0412.0412.0412.040.33%500
Oct 13, 202512.0012.0012.0012.0012.00-0.17%500
Oct 10, 202512.0212.0212.0212.0212.02-1.96%500
Oct 9, 202512.2612.2612.2612.2612.26-3.01%500
Oct 8, 202511.9812.6411.9812.6412.641.94%500
Oct 7, 202512.0212.4012.0212.4012.401.64%420
Oct 6, 202512.2012.2012.2012.2012.20-0.81%-
Oct 3, 202512.2812.3012.2812.3012.300.16%420
Oct 2, 202512.4212.4212.2812.2812.282.33%-
Oct 1, 202512.0012.0012.0012.0012.00-1.64%-
Sep 30, 202512.2012.2012.2012.2012.20-3.02%-
Sep 29, 202512.3812.5812.3812.5812.581.45%400
Sep 26, 202512.4012.4012.4012.4012.40-3.13%-
Sep 25, 202512.8012.8012.8012.8012.80-4.05%-
Sep 24, 202513.0213.3413.0213.3413.341.68%315
Sep 23, 202513.1213.1213.1213.1213.12-2.09%350
Sep 22, 202513.4013.4013.4013.4013.40-1.18%350
Sep 19, 202513.5613.5613.5613.5613.561.04%350
Sep 18, 202513.4213.4213.4213.4213.42-0.59%350
Sep 17, 202513.5013.5013.5013.5013.50-2.74%350
Sep 16, 202513.5013.8813.5013.8813.881.31%350
Sep 15, 202513.5013.9013.5013.7013.70-1.15%5
Sep 12, 202513.5013.8613.5013.8613.860.43%27
Sep 11, 202513.8013.8013.8013.8013.80-0.72%-
Sep 10, 202514.3014.3013.9013.9013.90-3.07%-
Sep 9, 202514.3414.3414.3414.3413.92-2.32%-
Sep 8, 202514.3814.6814.3814.6814.253.53%4
Sep 5, 202514.1814.1814.1814.1813.772.31%-
Sep 4, 202513.8613.8613.8613.8613.45-0.29%-
Sep 3, 202513.9013.9013.9013.9013.49-2.52%-
Sep 2, 202513.9614.2613.9614.2613.842.74%18
Sep 1, 202513.8813.8813.8813.8813.47-0.86%-
Aug 29, 202514.0014.0014.0014.0013.59-0.71%-
Aug 28, 202514.1014.1014.1014.1013.69-0.84%-
Aug 27, 202514.2214.2214.2214.2213.80-0.56%-
Aug 26, 202514.3014.3014.3014.3013.881.13%-
Aug 25, 202514.1414.1414.1414.1413.732.17%-
Aug 22, 202513.8413.8413.8413.8413.44--
Aug 21, 202513.8413.8413.8413.8413.441.91%-
Aug 20, 202513.5813.5813.5813.5813.180.59%-
Aug 19, 202513.5013.5013.5013.5013.11-2.03%-
Aug 18, 202513.3613.7813.3613.7813.382.99%61
Aug 15, 202513.3813.3813.3813.3812.99-0.15%-
Aug 14, 202513.4013.4013.4013.4013.011.06%-