FRA:A8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.30	12.30	12.30	12.30	12.30	-2.54%	-
Jul 16, 2026	12.54	12.72	12.54	12.62	12.62	0.96%	413
Jul 15, 2026	12.50	12.50	12.50	12.50	12.50	0.16%	-
Jul 14, 2026	12.48	12.48	12.48	12.48	12.48	0.81%	-
Jul 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%	-
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jul 9, 2026	12.40	12.40	12.40	12.40	12.40	-1.12%	-
Jul 8, 2026	12.54	12.54	12.54	12.54	12.54	0.64%	-
Jul 7, 2026	12.46	12.46	12.46	12.46	12.46	-1.89%	-
Jul 6, 2026	12.70	12.70	12.70	12.70	12.70	-1.09%	-
Jul 3, 2026	12.74	12.84	12.74	12.84	12.84	-	-
Jul 2, 2026	12.68	12.84	12.68	12.84	12.84	-1.23%	-
Jul 1, 2026	13.00	13.00	13.00	13.00	13.00	-5.11%	-
Jun 30, 2026	13.22	13.70	13.22	13.70	13.70	3.01%	3,500
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	1.68%	-
Jun 26, 2026	13.08	13.08	13.08	13.08	13.08	0.77%	-
Jun 25, 2026	12.98	12.98	12.98	12.98	12.98	-1.67%	-
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	-1.79%	-
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%	-
Jun 22, 2026	13.46	13.46	13.46	13.46	13.46	-	-
Jun 19, 2026	13.46	13.46	13.46	13.46	13.46	0.75%	-
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	-1.62%	-
Jun 17, 2026	13.58	13.58	13.58	13.58	13.58	-3.00%	-
Jun 16, 2026	13.66	14.02	13.66	14.00	14.00	-1.13%	1,163
Jun 15, 2026	13.92	14.16	13.92	14.16	14.16	2.76%	371
Jun 12, 2026	13.78	13.78	13.78	13.78	13.78	1.17%	-
Jun 11, 2026	13.62	13.62	13.62	13.62	13.62	-	-
Jun 10, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%	-
Jun 9, 2026	13.78	13.78	13.78	13.78	13.78	1.03%	-
Jun 8, 2026	13.64	13.64	13.64	13.64	13.64	1.79%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%	-
Jun 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.74%	-
Jun 3, 2026	13.76	13.76	13.76	13.76	13.76	2.00%	-
Jun 2, 2026	13.70	13.70	13.70	13.70	13.49	-4.06%	-
Jun 1, 2026	14.30	14.30	14.28	14.28	14.06	1.13%	2
May 29, 2026	14.12	14.12	14.12	14.12	13.90	-0.28%	-
May 28, 2026	14.16	14.16	14.16	14.16	13.94	1.14%	-
May 27, 2026	14.00	14.00	14.00	14.00	13.79	-0.71%	-
May 26, 2026	14.10	14.10	14.10	14.10	13.88	0.28%	-
May 25, 2026	14.06	14.06	14.06	14.06	13.84	-0.28%	-
May 22, 2026	14.10	14.10	14.10	14.10	13.88	2.77%	-
May 21, 2026	13.72	13.72	13.72	13.72	13.51	0.29%	-
May 20, 2026	13.68	13.68	13.68	13.68	13.47	-	-
May 19, 2026	13.68	13.68	13.68	13.68	13.47	-2.29%	-
May 18, 2026	13.56	14.00	13.56	14.00	13.79	4.95%	148
May 15, 2026	13.34	13.34	13.34	13.34	13.14	-	-
May 14, 2026	13.34	13.34	13.34	13.34	13.14	1.83%	-
May 13, 2026	13.10	13.10	13.10	13.10	12.90	-0.61%	-
May 12, 2026	13.46	13.46	13.18	13.18	12.98	-3.80%	1
May 11, 2026	13.70	13.70	13.70	13.70	13.49	-1.01%	-