FRA:A8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.00	14.00	14.00	14.00	14.00	7.69%	1
Oct 22, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%	-
Oct 21, 2026	13.06	13.06	13.06	13.06	13.06	-	-
Oct 20, 2026	13.10	13.10	13.06	13.06	13.06	0.31%	-
Oct 19, 2026	13.02	13.02	13.02	13.02	13.02	3.17%	-
Oct 16, 2026	12.62	12.62	12.62	12.62	12.62	0.96%	-
Oct 15, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Oct 14, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Oct 13, 2026	12.42	12.60	12.42	12.60	12.60	-1.41%	-
Oct 12, 2026	12.78	12.78	12.78	12.78	12.78	-	-
Oct 9, 2026	12.78	12.78	12.78	12.78	12.78	0.47%	-
Oct 8, 2026	12.72	12.72	12.72	12.72	12.72	-	-
Oct 7, 2026	12.68	12.72	12.68	12.72	12.72	1.11%	-
Oct 6, 2026	12.58	12.58	12.58	12.58	12.58	1.13%	-
Oct 5, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Oct 2, 2026	12.54	12.80	12.44	12.44	12.44	-0.80%	1
Oct 1, 2026	12.62	12.62	12.54	12.54	12.54	-3.98%	-
Sep 30, 2026	12.66	13.06	12.66	13.06	13.06	-	561
Sep 29, 2026	12.72	13.06	12.72	13.06	13.06	2.67%	30
Sep 28, 2026	13.06	13.06	12.72	12.72	12.72	-2.60%	-
Sep 25, 2026	13.14	13.14	13.06	13.06	13.06	-0.31%	-
Sep 24, 2026	13.10	13.10	13.10	13.10	13.10	0.92%	-
Sep 23, 2026	12.90	12.98	12.90	12.98	12.98	0.62%	-
Sep 22, 2026	12.96	12.96	12.90	12.90	12.90	-0.62%	-
Sep 21, 2026	12.98	12.98	12.98	12.98	12.98	-1.82%	-
Sep 18, 2026	13.22	13.22	13.22	13.22	13.22	-	-
Sep 17, 2026	13.22	13.22	13.22	13.22	13.22	0.46%	-
Sep 16, 2026	13.16	13.16	13.16	13.16	13.16	1.86%	-
Sep 15, 2026	12.92	12.92	12.92	12.92	12.92	-1.37%	-
Sep 14, 2026	13.10	13.10	13.10	13.10	13.10	1.08%	35
Sep 11, 2026	12.96	12.96	12.96	12.96	12.96	-2.26%	-
Sep 10, 2026	13.26	13.26	13.26	13.26	13.26	1.61%	-
Sep 9, 2026	13.44	13.44	13.26	13.26	13.05	-1.19%	-
Sep 8, 2026	13.42	13.42	13.42	13.42	13.21	-5.49%	-
Sep 7, 2026	14.20	14.20	14.20	14.20	13.98	4.41%	1
Sep 4, 2026	13.60	13.60	13.60	13.60	13.38	-0.73%	-
Sep 3, 2026	13.70	13.70	13.70	13.70	13.48	-1.15%	-
Sep 2, 2026	13.86	13.86	13.86	13.86	13.64	0.58%	-
Sep 1, 2026	13.78	13.78	13.78	13.78	13.56	-1.01%	-
Aug 31, 2026	13.92	13.92	13.92	13.92	13.70	0.72%	-
Aug 28, 2026	13.82	13.82	13.82	13.82	13.60	-	-
Aug 27, 2026	13.82	13.82	13.82	13.82	13.60	-	-
Aug 26, 2026	13.82	13.82	13.82	13.82	13.60	1.32%	34
Aug 25, 2026	13.64	13.64	13.64	13.64	13.42	0.44%	-
Aug 24, 2026	13.58	13.58	13.58	13.58	13.36	0.15%	-
Aug 21, 2026	13.56	13.56	13.56	13.56	13.35	-	-
Aug 20, 2026	13.42	13.62	13.42	13.56	13.35	0.44%	715
Aug 19, 2026	13.50	13.50	13.50	13.50	13.29	-0.44%	-
Aug 18, 2026	13.54	13.56	13.54	13.56	13.35	0.44%	400
Aug 17, 2026	13.50	13.50	13.50	13.50	13.29	-2.17%	-