FRA:A8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.22	13.22	13.22	13.22	13.22	-	-
Sep 17, 2026	13.22	13.22	13.22	13.22	13.22	0.46%	-
Sep 16, 2026	13.16	13.16	13.16	13.16	13.16	1.86%	-
Sep 15, 2026	12.92	12.92	12.92	12.92	12.92	-1.37%	-
Sep 14, 2026	13.10	13.10	13.10	13.10	13.10	1.08%	35
Sep 11, 2026	12.96	12.96	12.96	12.96	12.96	-2.26%	-
Sep 10, 2026	13.26	13.26	13.26	13.26	13.26	1.61%	-
Sep 9, 2026	13.44	13.44	13.26	13.26	13.05	-1.19%	-
Sep 8, 2026	13.42	13.42	13.42	13.42	13.21	-5.49%	-
Sep 7, 2026	14.20	14.20	14.20	14.20	13.98	4.41%	1
Sep 4, 2026	13.60	13.60	13.60	13.60	13.38	-0.73%	-
Sep 3, 2026	13.70	13.70	13.70	13.70	13.48	-1.15%	-
Sep 2, 2026	13.86	13.86	13.86	13.86	13.64	0.58%	-
Sep 1, 2026	13.78	13.78	13.78	13.78	13.56	-1.01%	-
Aug 31, 2026	13.92	13.92	13.92	13.92	13.70	0.72%	-
Aug 28, 2026	13.82	13.82	13.82	13.82	13.60	-	-
Aug 27, 2026	13.82	13.82	13.82	13.82	13.60	-	-
Aug 26, 2026	13.82	13.82	13.82	13.82	13.60	1.32%	34
Aug 25, 2026	13.64	13.64	13.64	13.64	13.42	0.44%	-
Aug 24, 2026	13.58	13.58	13.58	13.58	13.36	0.15%	-
Aug 21, 2026	13.56	13.56	13.56	13.56	13.35	-	-
Aug 20, 2026	13.42	13.62	13.42	13.56	13.35	0.44%	715
Aug 19, 2026	13.50	13.50	13.50	13.50	13.29	-0.44%	-
Aug 18, 2026	13.54	13.56	13.54	13.56	13.35	0.44%	400
Aug 17, 2026	13.50	13.50	13.50	13.50	13.29	-2.17%	-
Aug 14, 2026	13.44	13.80	13.44	13.80	13.58	2.22%	45
Aug 13, 2026	13.28	13.50	13.28	13.50	13.29	2.12%	244
Aug 12, 2026	13.22	13.22	13.22	13.22	13.01	0.15%	-
Aug 11, 2026	13.20	13.20	13.20	13.20	12.99	0.15%	-
Aug 10, 2026	13.18	13.18	13.18	13.18	12.97	0.15%	-
Aug 7, 2026	13.16	13.16	13.16	13.16	12.95	1.23%	-
Aug 6, 2026	13.00	13.00	13.00	13.00	12.79	0.46%	-
Aug 5, 2026	12.94	12.94	12.94	12.94	12.74	-1.07%	-
Aug 4, 2026	13.08	13.08	13.08	13.08	12.87	-2.39%	-
Aug 3, 2026	12.80	13.40	12.80	13.40	13.19	5.02%	100
Jul 31, 2026	12.76	12.76	12.76	12.76	12.56	-1.39%	-
Jul 30, 2026	12.94	12.94	12.94	12.94	12.74	-0.46%	-
Jul 29, 2026	13.00	13.00	13.00	13.00	12.79	-	-
Jul 28, 2026	13.00	13.00	13.00	13.00	12.79	1.40%	1
Jul 27, 2026	12.82	12.82	12.82	12.82	12.62	1.75%	-
Jul 24, 2026	12.60	12.60	12.60	12.60	12.40	0.64%	-
Jul 23, 2026	12.52	12.52	12.52	12.52	12.32	0.64%	-
Jul 22, 2026	12.44	12.44	12.44	12.44	12.24	1.30%	-
Jul 21, 2026	12.28	12.28	12.28	12.28	12.09	-1.44%	-
Jul 20, 2026	12.46	12.46	12.46	12.46	12.26	1.30%	-
Jul 17, 2026	12.30	12.30	12.30	12.30	12.11	-2.54%	-
Jul 16, 2026	12.54	12.72	12.54	12.62	12.42	0.96%	413
Jul 15, 2026	12.50	12.50	12.50	12.50	12.30	0.16%	-
Jul 14, 2026	12.48	12.48	12.48	12.48	12.28	0.81%	-
Jul 13, 2026	12.38	12.38	12.38	12.38	12.18	-0.16%	-