Ardea Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-11.37%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	3.96%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	9.37%	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	2,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	3.11%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	4.89%	-
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	5.14%	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-3.85%	-
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	6.43%	-
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-7.65%	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-8.50%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	13.64%	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	5.39%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.29%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	3.90%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	9.09%	-
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	2.88%	-
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	-
Dec 15, 2025	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Dec 12, 2025	0.29	0.31	0.29	0.31	0.31	7.64%	402
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	1.41%	-
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	-2.72%	-