FRA:A91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	6,500
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-17.03%	-
Mar 25, 2026	0.29	0.36	0.29	0.36	0.36	25.52%	6,500
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-5.19%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-6.71%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-8.81%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	4.84%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-11.37%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	3.96%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	9.37%	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	2,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	3.11%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	4.89%	-
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	5.14%	-