FRA:A91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-7.35%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 13, 2026	0.37	0.41	0.37	0.41	0.41	20.00%	1,000
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	6.33%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-4.49%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	6.85%	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	6,500
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-17.03%	-
Mar 25, 2026	0.29	0.36	0.29	0.36	0.36	25.52%	6,500
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-5.19%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-6.71%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-8.81%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	4.84%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-11.37%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-