FRA:A91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.27	0.27	0.27	0.27	0.27	8.13%	-
Jun 11, 2026	0.25	0.25	0.25	0.25	0.25	-18.54%	-
Jun 10, 2026	0.26	0.30	0.26	0.30	0.30	4.14%	6,000
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-10.24%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-4.73%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-5.11%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	4.91%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-5.78%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-5.38%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-7.92%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-5.02%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	11.17%	-
May 6, 2026	0.39	0.39	0.39	0.39	0.39	8.24%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-7.35%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 13, 2026	0.37	0.41	0.37	0.41	0.41	20.00%	1,000
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	6.33%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-4.49%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	6.85%	-