Elemental Royalty Corporation (FRA:A980)
Germany · Delayed Price · Currency is EUR 19.40
+0.20 (1.04%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:A980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | - | 1.04% | - |
| Aug 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% | - |
| Aug 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Aug 21, 2026 | 18.60 | 19.00 | 18.60 | 19.00 | 19.00 | 2.15% | - |
| Aug 20, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | 3.33% | - |
| Aug 19, 2026 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | -0.55% | - |
| Aug 18, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -0.55% | 54 |
| Aug 17, 2026 | 18.00 | 18.20 | 17.90 | 18.20 | 18.20 | 3.41% | 47 |
| Aug 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Aug 13, 2026 | 17.60 | 18.30 | 17.60 | 17.80 | 17.80 | 7.88% | 60 |
| Aug 12, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Aug 11, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Aug 10, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 6.49% | - |
| Aug 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Aug 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Aug 5, 2026 | 14.30 | 15.20 | 14.30 | 15.20 | 15.20 | 10.14% | 150 |
| Aug 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Aug 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Jul 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 6.11% | - |
| Jul 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 29, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -5.71% | 300 |
| Jul 28, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 1.45% | 200 |
| Jul 27, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 1.47% | - |
| Jul 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Jul 23, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 2.17% | - |
| Jul 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 6.98% | - |
| Jul 21, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 3.20% | - |
| Jul 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jul 17, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | -5.93% | - |
| Jul 16, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -4.26% | - |
| Jul 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5.22% | - |
| Jul 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jul 10, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 9, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -2.13% | - |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Jul 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Jul 6, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 2.70% | - |
| Jul 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -6.33% | - |
| Jul 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.64% | - |
| Jul 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6.34% | - |
| Jun 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.19% | - |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | 6.77% | - |
| Jun 26, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.28 | 0.76% | - |
| Jun 25, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.18 | -2.94% | - |
| Jun 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | -1.45% | - |
| Jun 23, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.77 | 3.76% | - |
| Jun 22, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.28 | -4.32% | - |
| Jun 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | -4.14% | - |
| Jun 18, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.47 | - | - |