Elemental Royalty Corporation (FRA:A980)
Germany · Delayed Price · Currency is EUR 15.90
0.00 (0.00%)
Last updated: Oct 12, 2026, 3:25 PM CET
FRA:A980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | 360 |
| Oct 9, 2026 | 15.50 | 15.90 | 15.50 | 15.90 | 15.90 | 2.58% | - |
| Oct 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Oct 7, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Oct 5, 2026 | 16.20 | 16.60 | 16.10 | 16.10 | 16.10 | -1.83% | 360 |
| Oct 2, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | -2.38% | 36 |
| Oct 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | 45 |
| Sep 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 29, 2026 | 17.20 | 17.30 | 17.10 | 17.30 | 17.30 | -4.14% | 222 |
| Sep 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | 2.26% | - |
| Sep 25, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.65 | - | - |
| Sep 24, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.65 | -4.32% | - |
| Sep 23, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.45 | -1.60% | - |
| Sep 22, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.75 | 2.17% | - |
| Sep 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.35 | -0.54% | - |
| Sep 18, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.45 | 4.52% | 200 |
| Sep 17, 2026 | 17.30 | 17.80 | 17.30 | 17.70 | 17.65 | -2.75% | 200 |
| Sep 16, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 18.15 | -0.55% | - |
| Sep 15, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 18.25 | - | - |
| Sep 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.25 | 1.67% | - |
| Sep 11, 2026 | 18.00 | 18.00 | 17.90 | 18.00 | 17.95 | 2.27% | - |
| Sep 10, 2026 | 18.00 | 18.20 | 17.60 | 17.60 | 17.55 | -3.30% | 200 |
| Sep 9, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 18.15 | 0.55% | 182 |
| Sep 8, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.05 | -1.63% | - |
| Sep 7, 2026 | 18.10 | 18.40 | 18.10 | 18.40 | 18.35 | 1.66% | 55 |
| Sep 4, 2026 | 18.50 | 18.50 | 18.10 | 18.10 | 18.05 | -2.16% | - |
| Sep 3, 2026 | 18.20 | 18.50 | 18.20 | 18.50 | 18.45 | 5.11% | - |
| Sep 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 | -2.22% | - |
| Sep 1, 2026 | 18.40 | 18.40 | 18.00 | 18.00 | 17.95 | -2.70% | - |
| Aug 31, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.45 | -3.65% | - |
| Aug 28, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.14 | 3.23% | - |
| Aug 27, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.55 | -4.12% | - |
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | 1.04% | - |
| Aug 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | 1.59% | - |
| Aug 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.84 | -0.53% | - |
| Aug 21, 2026 | 18.60 | 19.00 | 18.60 | 19.00 | 18.94 | 2.15% | - |
| Aug 20, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.55 | 3.33% | - |
| Aug 19, 2026 | 17.70 | 18.00 | 17.70 | 18.00 | 17.95 | -0.55% | - |
| Aug 18, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.05 | -0.55% | 54 |
| Aug 17, 2026 | 18.00 | 18.20 | 17.90 | 18.20 | 18.15 | 3.41% | 47 |
| Aug 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 | -1.12% | - |
| Aug 13, 2026 | 17.60 | 18.30 | 17.60 | 17.80 | 17.75 | 7.88% | 60 |
| Aug 12, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.45 | 1.23% | - |
| Aug 11, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.25 | -0.61% | - |
| Aug 10, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.35 | 6.49% | - |
| Aug 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | 0.65% | - |
| Aug 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 0.66% | - |
| Aug 5, 2026 | 14.30 | 15.20 | 14.30 | 15.20 | 15.16 | 10.14% | 150 |
| Aug 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | 1.47% | - |