Elemental Royalty Corporation (FRA:A980)
Germany · Delayed Price · Currency is EUR 12.70
-0.80 (-5.93%)
Last updated: Jul 17, 2026, 3:25 PM CET
FRA:A980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | -5.93% | - |
| Jul 16, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -4.26% | - |
| Jul 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5.22% | - |
| Jul 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jul 10, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 9, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -2.13% | - |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Jul 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Jul 6, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 2.70% | - |
| Jul 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -6.33% | - |
| Jul 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.64% | - |
| Jul 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6.34% | - |
| Jun 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.19% | - |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | 6.77% | - |
| Jun 26, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.28 | 0.76% | - |
| Jun 25, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.18 | -2.94% | - |
| Jun 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | -1.45% | - |
| Jun 23, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.77 | 3.76% | - |
| Jun 22, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.28 | -4.32% | - |
| Jun 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | -4.14% | - |
| Jun 18, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.47 | - | - |
| Jun 17, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.47 | 5.07% | - |
| Jun 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.77 | -5.48% | - |
| Jun 15, 2026 | 12.90 | 14.60 | 12.90 | 14.60 | 14.57 | 14.06% | 800 |
| Jun 12, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.78 | 0.79% | - |
| Jun 11, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.68 | - | - |
| Jun 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | -4.51% | - |
| Jun 9, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.28 | 3.91% | - |
| Jun 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | -3.76% | - |
| Jun 5, 2026 | 14.60 | 14.60 | 13.30 | 13.30 | 13.28 | -6.99% | 414 |
| Jun 4, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.27 | -5.30% | - |
| Jun 3, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.07 | 2.03% | - |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | -1.99% | - |
| Jun 1, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.07 | -1.31% | 318 |
| May 29, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.27 | 3.38% | - |
| May 28, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.77 | - | - |
| May 27, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.77 | 2.78% | - |
| May 26, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.37 | 1.41% | - |
| May 25, 2026 | 14.30 | 14.30 | 14.00 | 14.20 | 14.17 | -2.74% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | 3.55% | - |
| May 21, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.07 | -0.70% | - |
| May 20, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.17 | -2.74% | 180 |
| May 19, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.57 | 0.69% | - |
| May 18, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.47 | -5.23% | - |
| May 15, 2026 | 15.90 | 15.90 | 15.30 | 15.30 | 15.27 | -7.27% | - |
| May 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.47 | -2.94% | - |
| May 13, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 16.97 | 1.80% | - |
| May 12, 2026 | 17.00 | 17.00 | 16.70 | 16.70 | 16.67 | 5.03% | - |
| May 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | 6.00% | - |