Elemental Royalty Corporation (FRA:A980)
Germany · Delayed Price · Currency is EUR 13.30
0.00 (0.00%)
At close: Jun 26, 2026
FRA:A980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Jun 25, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | -2.94% | - |
| Jun 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jun 23, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 3.76% | - |
| Jun 22, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Jun 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Jun 18, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | - | - |
| Jun 17, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 5.07% | - |
| Jun 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -5.48% | - |
| Jun 15, 2026 | 12.90 | 14.60 | 12.90 | 14.60 | 14.60 | 14.06% | 800 |
| Jun 12, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | - |
| Jun 11, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | - | - |
| Jun 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.51% | - |
| Jun 9, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 3.91% | - |
| Jun 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Jun 5, 2026 | 14.60 | 14.60 | 13.30 | 13.30 | 13.30 | -6.99% | 414 |
| Jun 4, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -5.30% | - |
| Jun 3, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Jun 1, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -1.31% | 318 |
| May 29, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 3.38% | - |
| May 28, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
| May 27, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| May 26, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| May 25, 2026 | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | -2.74% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| May 21, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| May 20, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.20 | -2.74% | 180 |
| May 19, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | - |
| May 18, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | -5.23% | - |
| May 15, 2026 | 15.90 | 15.90 | 15.30 | 15.30 | 15.30 | -7.27% | - |
| May 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | - |
| May 13, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| May 12, 2026 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | 5.03% | - |
| May 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6.00% | - |
| May 8, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | -3.85% | - |
| May 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | - |
| May 6, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 2.04% | - |
| May 5, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 1.38% | - |
| May 4, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 1.40% | - |
| Apr 30, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | -2.72% | - |
| Apr 29, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | -2.65% | - |
| Apr 28, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Apr 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | - |
| Apr 23, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | -1.26% | - |
| Apr 22, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | -7.02% | - |
| Apr 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Apr 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.24% | - |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |