FRA:A9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.50	2.50	2.50	2.50	2.50	2.46%	-
Nov 28, 2025	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Nov 27, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	-
Nov 26, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	-
Nov 25, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Nov 24, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Nov 21, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	-
Nov 20, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Nov 19, 2025	2.44	2.44	2.44	2.44	2.44	-6.87%	-
Nov 18, 2025	2.46	2.62	2.46	2.62	2.62	6.50%	805
Nov 17, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Nov 14, 2025	2.48	2.48	2.48	2.48	2.48	1.64%	-
Nov 13, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Nov 12, 2025	2.44	2.44	2.44	2.44	2.44	2.52%	-
Nov 11, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Nov 10, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 7, 2025	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Nov 6, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Nov 5, 2025	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Nov 4, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 3, 2025	2.50	2.50	2.50	2.50	2.50	2.46%	-
Oct 31, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Oct 30, 2025	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Oct 29, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 28, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Oct 27, 2025	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Oct 24, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Oct 23, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Oct 22, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 21, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Oct 20, 2025	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Oct 17, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	-
Oct 16, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Oct 15, 2025	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Oct 14, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Oct 13, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Oct 10, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Oct 9, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Oct 8, 2025	2.58	2.58	2.58	2.58	2.58	-7.86%	-
Oct 7, 2025	2.56	2.80	2.56	2.80	2.80	10.24%	3
Oct 6, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 3, 2025	2.56	2.56	2.56	2.56	2.56	-6.57%	-
Oct 2, 2025	2.56	2.74	2.56	2.74	2.74	6.20%	1,800
Oct 1, 2025	2.58	2.58	2.58	2.58	2.58	1.57%	-
Sep 30, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 29, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Sep 26, 2025	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Sep 25, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Sep 24, 2025	2.64	2.64	2.64	2.64	2.58	-1.49%	-
Sep 23, 2025	2.68	2.68	2.68	2.68	2.62	0.75%	-