Alfa Financial Software Holdings PLC (FRA:A9F)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.080 (-3.03%)
At close: Sep 26, 2025

FRA:A9F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.542.542.542.542.54-0.78%-
Sep 29, 20252.562.562.562.562.56--
Sep 26, 20252.562.562.562.562.56-3.03%-
Sep 25, 20252.642.642.642.642.64--
Sep 24, 20252.642.642.642.642.58-1.49%-
Sep 23, 20252.682.682.682.682.620.75%-
Sep 22, 20252.662.662.662.662.60-2.21%-
Sep 19, 20252.722.722.722.722.662.26%-
Sep 18, 20252.662.662.662.662.601.53%-
Sep 17, 20252.622.622.622.622.56--
Sep 16, 20252.622.622.622.622.56--
Sep 15, 20252.622.622.622.622.56-1.50%-
Sep 12, 20252.662.662.662.662.60-2.21%-
Sep 11, 20252.722.722.722.722.66-1.45%-
Sep 10, 20252.762.762.762.762.70--
Sep 9, 20252.762.762.762.762.701.47%-
Sep 8, 20252.722.722.722.722.66-0.73%-
Sep 5, 20252.622.742.622.742.6813.22%2,000
Sep 4, 20252.422.422.422.422.37-2.42%-
Sep 3, 20252.482.482.482.482.43-2.36%-
Sep 2, 20252.542.542.542.542.492.42%-
Sep 1, 20252.482.482.482.482.43-0.80%-
Aug 29, 20252.502.502.502.502.450.81%-
Aug 28, 20252.482.482.482.482.430.81%-
Aug 27, 20252.462.462.462.462.41-1.60%-
Aug 26, 20252.502.502.502.502.45--
Aug 25, 20252.502.502.502.502.450.81%-
Aug 22, 20252.482.482.482.482.432.48%-
Aug 21, 20252.422.422.422.422.37-1.63%-
Aug 20, 20252.422.462.422.462.410.82%63
Aug 19, 20252.442.442.442.442.39--
Aug 18, 20252.442.442.442.442.39-0.81%-
Aug 15, 20252.462.462.462.462.41-1.60%-
Aug 14, 20252.502.502.502.502.452.46%-
Aug 13, 20252.442.442.442.442.39-3.17%-
Aug 12, 20252.522.522.522.522.47-0.79%-
Aug 11, 20252.542.542.542.542.49-1.55%-
Aug 8, 20252.582.582.582.582.520.78%-
Aug 7, 20252.562.562.562.562.500.79%-
Aug 6, 20252.542.542.542.542.492.42%-
Aug 5, 20252.482.482.482.482.43-0.80%-
Aug 4, 20252.502.502.502.502.45-1.57%-
Aug 1, 20252.542.542.542.542.49-3.79%-
Jul 31, 20252.642.642.642.642.588.20%-
Jul 30, 20252.442.442.442.442.390.83%-
Jul 29, 20252.422.422.422.422.370.83%-
Jul 28, 20252.402.402.402.402.35-1.64%-
Jul 25, 20252.442.442.442.442.39--
Jul 24, 20252.442.442.442.442.39-1.61%-
Jul 23, 20252.482.482.482.482.430.81%-