Skip to main content
logo
Alfa Financial Software Holdings PLC (FRA:A9F)
Germany flag Germany · Delayed Price · Currency is EUR
1.630
-0.020 (-1.21%)
At close: Mar 27, 2026

FRA:A9F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.631.631.631.631.63-1.21%-
Mar 26, 20261.651.651.651.651.650.61%-
Mar 25, 20261.641.641.641.641.64-2.38%-
Mar 24, 20261.681.681.681.681.68--
Mar 23, 20261.681.681.681.681.68-2.89%-
Mar 20, 20261.731.731.731.731.73-1.70%-
Mar 19, 20261.761.761.761.761.76-9.28%-
Mar 18, 20261.801.941.801.941.947.18%312
Mar 17, 20261.811.811.811.811.81-7.65%-
Mar 16, 20261.961.961.961.961.961.03%-
Mar 13, 20261.941.941.941.941.94-10.19%-
Mar 12, 20262.162.162.162.162.16--
Mar 11, 20262.162.162.162.162.16-1.82%-
Mar 10, 20262.202.202.202.202.20--
Mar 9, 20262.202.202.202.202.201.85%-
Mar 6, 20262.162.162.162.162.161.89%-
Mar 5, 20262.122.122.122.122.120.95%-
Mar 4, 20262.102.102.102.102.10-0.94%-
Mar 3, 20262.122.122.122.122.12--
Mar 2, 20262.122.122.122.122.12--
Feb 27, 20262.122.122.122.122.122.91%-
Feb 26, 20262.062.062.062.062.060.98%-
Feb 25, 20262.042.042.042.042.04--
Feb 24, 20262.042.042.042.042.04-2.86%-
Feb 23, 20262.102.102.102.102.100.96%-
Feb 20, 20262.082.082.082.082.080.97%-
Feb 19, 20262.062.062.062.062.06--
Feb 18, 20262.062.062.062.062.061.98%-
Feb 17, 20262.022.022.022.022.02-1.94%-
Feb 16, 20262.062.062.062.062.06-0.96%-
Feb 13, 20262.082.082.082.082.08-0.95%-
Feb 12, 20262.102.102.102.102.10-4.55%-
Feb 11, 20262.202.202.202.202.200.92%-
Feb 10, 20262.182.182.182.182.18--
Feb 9, 20262.182.182.182.182.18-1.80%-
Feb 6, 20262.222.222.222.222.223.74%-
Feb 5, 20262.142.142.142.142.14-6.14%-
Feb 4, 20262.282.282.282.282.28-11.63%-
Feb 3, 20262.442.582.442.582.588.40%5
Feb 2, 20262.382.382.382.382.380.85%-
Jan 30, 20262.362.362.362.362.36--
Jan 29, 20262.362.362.362.362.36--
Jan 28, 20262.362.362.362.362.36-0.84%-
Jan 27, 20262.382.382.382.382.380.85%-
Jan 26, 20262.362.362.362.362.360.85%-
Jan 23, 20262.342.342.342.342.342.63%-
Jan 22, 20262.282.282.282.282.28--
Jan 21, 20262.282.282.282.282.28-0.87%-
Jan 20, 20262.302.302.302.302.30-2.54%-
Jan 19, 20262.362.362.362.362.360.85%-