Skip to main content
logo
Alfa Financial Software Holdings PLC (FRA:A9F)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.020 (0.97%)
Last updated: Feb 20, 2026, 8:08 AM CET

FRA:A9F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.082.082.082.082.080.97%-
Feb 19, 20262.062.062.062.062.06--
Feb 18, 20262.062.062.062.062.061.98%-
Feb 17, 20262.022.022.022.022.02-1.94%-
Feb 16, 20262.062.062.062.062.06-0.96%-
Feb 13, 20262.082.082.082.082.08-0.95%-
Feb 12, 20262.102.102.102.102.10-4.55%-
Feb 11, 20262.202.202.202.202.200.92%-
Feb 10, 20262.182.182.182.182.18--
Feb 9, 20262.182.182.182.182.18-1.80%-
Feb 6, 20262.222.222.222.222.223.74%-
Feb 5, 20262.142.142.142.142.14-6.14%-
Feb 4, 20262.282.282.282.282.28-11.63%-
Feb 3, 20262.442.582.442.582.588.40%5
Feb 2, 20262.382.382.382.382.380.85%-
Jan 30, 20262.362.362.362.362.36--
Jan 29, 20262.362.362.362.362.36--
Jan 28, 20262.362.362.362.362.36-0.84%-
Jan 27, 20262.382.382.382.382.380.85%-
Jan 26, 20262.362.362.362.362.360.85%-
Jan 23, 20262.342.342.342.342.342.63%-
Jan 22, 20262.282.282.282.282.28--
Jan 21, 20262.282.282.282.282.28-0.87%-
Jan 20, 20262.302.302.302.302.30-2.54%-
Jan 19, 20262.362.362.362.362.360.85%-
Jan 16, 20262.342.342.342.342.34-0.85%-
Jan 15, 20262.362.362.362.362.36--
Jan 14, 20262.362.362.362.362.36-0.84%-
Jan 13, 20262.382.382.382.382.380.85%-
Jan 12, 20262.362.362.362.362.36-0.84%-
Jan 9, 20262.382.382.382.382.382.59%-
Jan 8, 20262.322.322.322.322.32-0.85%-
Jan 7, 20262.342.342.342.342.34-0.85%-
Jan 6, 20262.362.362.362.362.361.72%-
Jan 5, 20262.322.322.322.322.32-0.85%-
Jan 2, 20262.342.342.342.342.34-1.68%-
Dec 30, 20252.382.382.382.382.381.71%-
Dec 29, 20252.342.342.342.342.34-2.50%-
Dec 23, 20252.382.402.382.402.400.84%110
Dec 22, 20252.382.382.382.382.38--
Dec 19, 20252.402.402.382.382.38-0.83%839
Dec 18, 20252.402.402.402.402.40-0.83%-
Dec 17, 20252.422.422.422.422.420.83%-
Dec 16, 20252.402.402.402.402.40-3.23%-
Dec 15, 20252.442.482.442.482.480.81%1,200
Dec 12, 20252.462.462.462.462.46-0.81%-
Dec 11, 20252.482.482.482.482.483.33%-
Dec 10, 20252.402.402.402.402.40-2.44%-
Dec 9, 20252.462.462.462.462.46-1.60%-
Dec 8, 20252.502.502.502.502.501.63%-