Alfa Financial Software Holdings PLC (FRA:A9F)
Germany · Delayed Price · Currency is EUR 2.540
-0.100 (-3.79%)
At close: Aug 1, 2025, 10:00 PM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | -3.79% | 1,069 |
| Jul 31, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | - | 8.20% | - |
| Jul 30, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 0.83% | 1,069 |
| Jul 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | 0.83% | 1,069 |
| Jul 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -1.64% | 1,069 |
| Jul 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 1,069 |
| Jul 24, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -1.61% | - |
| Jul 23, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 0.81% | 1,069 |
| Jul 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -0.81% | 1,069 |
| Jul 21, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 1,069 |
| Jul 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 1,069 |
| Jul 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 4.20% | 1,069 |
| Jul 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | -2.46% | 1,069 |
| Jul 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 1,069 |
| Jul 14, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 1,069 |
| Jul 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -0.81% | 1,069 |
| Jul 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -0.81% | 1,069 |
| Jul 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 0.81% | - |
| Jul 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -0.81% | 1,069 |
| Jul 7, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 0.81% | 1,069 |
| Jul 4, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -1.60% | 1,069 |
| Jul 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -1.57% | 1,069 |
| Jul 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | -0.78% | - |
| Jul 1, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | - | - |
| Jun 30, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | 0.79% | - |
| Jun 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | 1.60% | 1,069 |
| Jun 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Jun 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 1,069 |
| Jun 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 1,069 |
| Jun 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -2.34% | 1,069 |
| Jun 20, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | -2.29% | 1,069 |
| Jun 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - | 0.77% | - |
| Jun 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | -1.52% | 1,069 |
| Jun 17, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | - | -0.75% | 1,069 |
| Jun 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | -1.48% | 1,069 |
| Jun 13, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | - | -2.17% | 1,069 |
| Jun 12, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -0.72% | 1,069 |
| Jun 11, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | -2.11% | 1,069 |
| Jun 10, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | 1.43% | 1,069 |
| Jun 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2.94% | 1,069 |
| Jun 6, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - | -0.73% | 1,069 |
| Jun 5, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | 1.48% | 1,069 |
| Jun 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | -0.74% | - |
| Jun 3, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - | -8.11% | 1,069 |
| Jun 2, 2025 | 2.74 | 2.96 | 2.74 | 2.96 | - | 8.82% | 1,069 |
| May 30, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - | -2.86% | 2,000 |
| May 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2.94% | 2,000 |
| May 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - | -0.73% | - |
| May 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | - | - |
| May 26, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | -0.72% | 2,000 |