Alfa Financial Software Holdings PLC (FRA:A9F)
Germany · Delayed Price · Currency is EUR 2.560
-0.080 (-3.03%)
At close: Sep 26, 2025
FRA:A9F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Sep 29, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | - |
| Sep 25, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 24, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.58 | -1.49% | - |
| Sep 23, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.62 | 0.75% | - |
| Sep 22, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.60 | -2.21% | - |
| Sep 19, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | 2.26% | - |
| Sep 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.60 | 1.53% | - |
| Sep 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.56 | - | - |
| Sep 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.56 | - | - |
| Sep 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.56 | -1.50% | - |
| Sep 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.60 | -2.21% | - |
| Sep 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | -1.45% | - |
| Sep 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.70 | - | - |
| Sep 9, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.70 | 1.47% | - |
| Sep 8, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | -0.73% | - |
| Sep 5, 2025 | 2.62 | 2.74 | 2.62 | 2.74 | 2.68 | 13.22% | 2,000 |
| Sep 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.37 | -2.42% | - |
| Sep 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | -2.36% | - |
| Sep 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.49 | 2.42% | - |
| Sep 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | -0.80% | - |
| Aug 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | 0.81% | - |
| Aug 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.81% | - |
| Aug 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.41 | -1.60% | - |
| Aug 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | - | - |
| Aug 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | 0.81% | - |
| Aug 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 2.48% | - |
| Aug 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.37 | -1.63% | - |
| Aug 20, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | 2.41 | 0.82% | 63 |
| Aug 19, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.39 | - | - |
| Aug 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.39 | -0.81% | - |
| Aug 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.41 | -1.60% | - |
| Aug 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | 2.46% | - |
| Aug 13, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.39 | -3.17% | - |
| Aug 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.47 | -0.79% | - |
| Aug 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.49 | -1.55% | - |
| Aug 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.52 | 0.78% | - |
| Aug 7, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.50 | 0.79% | - |
| Aug 6, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.49 | 2.42% | - |
| Aug 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | -0.80% | - |
| Aug 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | -1.57% | - |
| Aug 1, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.49 | -3.79% | - |
| Jul 31, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.58 | 8.20% | - |
| Jul 30, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.39 | 0.83% | - |
| Jul 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.37 | 0.83% | - |
| Jul 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.35 | -1.64% | - |
| Jul 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.39 | - | - |
| Jul 24, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.39 | -1.61% | - |
| Jul 23, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 0.81% | - |