Alfa Financial Software Holdings PLC (FRA:A9F)
Germany · Delayed Price · Currency is EUR 2.060
+0.060 (3.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:A9F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 1 |
| Oct 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Oct 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | - |
| Oct 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Oct 19, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 2.14% | 1 |
| Oct 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Oct 15, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 2.17% | 1 |
| Oct 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.60% | - |
| Oct 13, 2026 | 1.83 | 1.97 | 1.83 | 1.97 | 1.97 | 7.65% | 1 |
| Oct 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -7.58% | - |
| Oct 9, 2026 | 1.78 | 1.98 | 1.78 | 1.98 | 1.98 | 10.00% | 1 |
| Oct 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 6, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 2.27% | 1 |
| Oct 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Oct 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -5.85% | - |
| Sep 30, 2026 | 1.74 | 1.88 | 1.74 | 1.88 | 1.88 | 8.67% | 1 |
| Sep 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Sep 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Sep 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -6.42% | - |
| Sep 24, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | 3.89% | 965 |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Sep 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.60% | - |
| Sep 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Sep 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31% | - |
| Sep 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.02% | - |
| Sep 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.87% | - |
| Sep 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Sep 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.64% | - |
| Sep 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 6.59% | - |
| Sep 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Sep 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Sep 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Aug 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Aug 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| Aug 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | - |
| Aug 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Aug 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Aug 24, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | - | 3,000 |
| Aug 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Aug 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | - |
| Aug 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Aug 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Aug 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.73% | - |