Alight, Inc. (FRA:A9L0)
Germany · Delayed Price · Currency is EUR 0.4648
+0.0190 (4.26%)
At close: Mar 27, 2026
FRA:A9L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.26% | - |
| Mar 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.59% | - |
| Mar 25, 2026 | 0.54 | 0.54 | 0.45 | 0.45 | 0.45 | -19.47% | 1,000 |
| Mar 24, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.01% | - |
| Mar 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4.83% | - |
| Mar 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.27% | - |
| Mar 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -10.42% | - |
| Mar 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.55% | - |
| Mar 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -18.27% | - |
| Mar 16, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 6.65% | - |
| Mar 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.06% | - |
| Mar 12, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.99% | - |
| Mar 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.83% | - |
| Mar 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.96% | - |
| Mar 9, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.06% | - |
| Mar 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.88% | - |
| Mar 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.82% | - |
| Mar 4, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.79% | - |
| Mar 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 3.67% | - |
| Mar 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.61% | - |
| Feb 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 13.66% | - |
| Feb 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.91% | - |
| Feb 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.01% | - |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.12% | - |
| Feb 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.71% | - |
| Feb 20, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -40.00% | 1,005 |
| Feb 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.34% | - |
| Feb 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.10% | - |
| Feb 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.18% | - |
| Feb 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.50% | - |
| Feb 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.36% | - |
| Feb 12, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -7.35% | 474 |
| Feb 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.96% | - |
| Feb 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.62% | - |
| Feb 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.88% | - |
| Feb 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.34% | 1,094 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.78% | - |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.26% | - |
| Feb 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7.12% | - |
| Feb 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.83% | - |
| Jan 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.57% | - |
| Jan 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.83% | - |
| Jan 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.80% | - |
| Jan 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.28% | - |
| Jan 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.99% | - |
| Jan 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.53% | - |
| Jan 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.61% | - |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.46% | - |
| Jan 20, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.98% | 700 |
| Jan 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.08% | - |