Alight, Inc. (FRA:A9L0)
Germany · Delayed Price · Currency is EUR 1.318
-0.007 (-0.53%)
At close: Jan 23, 2026
Alight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.57% | - |
| Jan 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.83% | - |
| Jan 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.80% | - |
| Jan 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.28% | - |
| Jan 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.99% | - |
| Jan 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.53% | - |
| Jan 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.61% | - |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.46% | - |
| Jan 20, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.98% | 700 |
| Jan 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.08% | - |
| Jan 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | - |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.03% | - |
| Jan 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.33% | - |
| Jan 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Jan 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -5.13% | - |
| Jan 9, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.27% | 300 |
| Jan 8, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -7.92% | 2,223 |
| Jan 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.09% | - |
| Jan 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.63% | - |
| Jan 5, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -2.86% | 600 |
| Jan 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.92% | - |
| Dec 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.75% | - |
| Dec 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.03% | - |
| Dec 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06% | - |
| Dec 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.14% | - |
| Dec 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.40% | - |
| Dec 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.79% | - |
| Dec 17, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.89% | 1,446 |
| Dec 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.86% | - |
| Dec 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.06% | - |
| Dec 12, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 200 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.28% | - |
| Dec 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.61% | - |
| Dec 9, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 4.55% | 4,845 |
| Dec 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.44% | - |
| Dec 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.40% | - |
| Dec 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.51% | - |
| Dec 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.74% | - |
| Dec 2, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4.26% | - |
| Dec 1, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.80% | - |
| Nov 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -0.10% | - |
| Nov 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -3.00% | - |
| Nov 26, 2025 | 1.94 | 2.06 | 1.94 | 2.06 | 2.03 | 12.66% | 1,000 |
| Nov 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 7.07% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 1.60% | - |
| Nov 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | -2.66% | - |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.70 | -0.57% | - |
| Nov 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | -4.61% | - |
| Nov 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | -6.70% | - |
| Nov 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.92 | -0.61% | - |