Alight, Inc. (FRA:A9L0)
Germany · Delayed Price · Currency is EUR 0.6690
-0.4460 (-40.00%)
At close: Feb 20, 2026
Alight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -40.00% | 1,005 |
| Feb 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.34% | - |
| Feb 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.10% | - |
| Feb 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.18% | - |
| Feb 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.50% | - |
| Feb 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.36% | - |
| Feb 12, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -7.35% | 474 |
| Feb 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.96% | - |
| Feb 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.62% | - |
| Feb 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.88% | - |
| Feb 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.34% | 1,094 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.78% | - |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.26% | - |
| Feb 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7.12% | - |
| Feb 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.83% | - |
| Jan 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.57% | - |
| Jan 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.83% | - |
| Jan 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.80% | - |
| Jan 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.28% | - |
| Jan 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.99% | - |
| Jan 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.53% | - |
| Jan 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.61% | - |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.46% | - |
| Jan 20, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.98% | 700 |
| Jan 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.08% | - |
| Jan 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | - |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.03% | - |
| Jan 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.33% | - |
| Jan 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Jan 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -5.13% | - |
| Jan 9, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.27% | 300 |
| Jan 8, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -7.92% | 2,223 |
| Jan 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.09% | - |
| Jan 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.63% | - |
| Jan 5, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -2.86% | 600 |
| Jan 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.92% | - |
| Dec 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.75% | - |
| Dec 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.03% | - |
| Dec 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06% | - |
| Dec 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.14% | - |
| Dec 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.40% | - |
| Dec 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.79% | - |
| Dec 17, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.89% | 1,446 |
| Dec 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.86% | - |
| Dec 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.06% | - |
| Dec 12, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 200 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.28% | - |
| Dec 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.61% | - |
| Dec 9, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 4.55% | 4,845 |
| Dec 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.44% | - |