FRA:A9L0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	8.74%	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	-4.47%	-
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-16.26%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	21.78%	-
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	9.73%	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	5.12%	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-4.15%	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-7.66%	-
Apr 7, 2026	0.47	0.47	0.47	0.47	0.47	-0.13%	-
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	-6.16%	-
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	6.43%	-
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	2.57%	-
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-1.16%	-
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	4.26%	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.59%	-
Mar 25, 2026	0.54	0.54	0.45	0.45	0.45	-19.47%	1,000
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-4.01%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	4.83%	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-2.27%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-10.42%	-
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-3.55%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-18.27%	-
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	6.65%	-
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-2.06%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	2.99%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-3.83%	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	2.96%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-2.06%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-2.88%	-
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	5.82%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	2.79%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	3.67%	-
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-2.61%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	13.66%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	1.91%	-
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	5.01%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-6.12%	-
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	-4.71%	-
Feb 20, 2026	0.66	0.67	0.66	0.67	0.67	-40.00%	1,005
Feb 19, 2026	1.12	1.12	1.12	1.12	1.12	3.34%	-
Feb 18, 2026	1.08	1.08	1.08	1.08	1.08	-1.10%	-
Feb 17, 2026	1.09	1.09	1.09	1.09	1.09	-0.18%	-
Feb 16, 2026	1.09	1.09	1.09	1.09	1.09	-2.50%	-
Feb 13, 2026	1.12	1.12	1.12	1.12	1.12	-3.36%	-
Feb 12, 2026	1.18	1.18	1.16	1.16	1.16	-7.35%	474
Feb 11, 2026	1.25	1.25	1.25	1.25	1.25	-1.96%	-