FRA:A9L0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	-
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-5.98%	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-6.40%	-
Jun 9, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	-5.34%	-
Jun 5, 2026	0.62	0.66	0.62	0.66	0.66	10.08%	202
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-14.39%	-
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	-11.46%	-
Jun 2, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	-
Jun 1, 2026	0.79	0.82	0.79	0.82	0.82	4.46%	500
May 29, 2026	0.79	0.79	0.79	0.79	0.79	7.53%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-7.01%	-
May 27, 2026	0.74	0.79	0.74	0.79	0.79	14.60%	6,062
May 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 25, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
May 22, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	-
May 20, 2026	0.71	0.71	0.71	0.71	0.71	7.58%	-
May 19, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 15, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 14, 2026	0.66	0.66	0.66	0.66	0.66	8.26%	-
May 13, 2026	0.61	0.61	0.61	0.61	0.61	-13.57%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-9.68%	-
May 11, 2026	0.78	0.78	0.78	0.78	0.78	9.15%	-
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-8.39%	-
May 7, 2026	0.78	0.78	0.78	0.78	0.78	-18.42%	-
May 6, 2026	0.95	0.95	0.95	0.95	0.95	39.71%	500
May 5, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	12.90%	100
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	10.00%	-
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	9.43%	-
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	8.74%	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	-4.47%	-
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-16.26%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	21.78%	-
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	9.73%	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	5.12%	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-4.15%	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-7.66%	-
Apr 7, 2026	0.47	0.47	0.47	0.47	0.47	-0.13%	-
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	-6.16%	-
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	6.43%	-