SIIC Environment Holdings Ltd. (FRA:A9W1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1140
0.00 (0.00%)
At close: Oct 20, 2025

SIIC Environment Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.110.110.110.11---
Oct 22, 20250.120.120.110.11--3.48%14,062
Oct 21, 20250.110.120.110.12-0.88%14,062
Oct 20, 20250.110.110.110.11--14,062
Oct 17, 20250.110.110.110.11--0.87%14,062
Oct 16, 20250.110.120.110.12--0.86%14,062
Oct 15, 20250.120.120.120.12---
Oct 14, 20250.120.120.120.12--14,062
Oct 13, 20250.120.120.120.12--0.85%14,062
Oct 10, 20250.120.120.120.12-0.86%14,062
Oct 9, 20250.120.120.120.12---
Oct 8, 20250.120.120.120.12--14,062
Oct 7, 20250.120.120.120.12-0.87%14,062
Oct 6, 20250.120.120.120.12--0.86%-
Oct 3, 20250.120.120.120.12-0.87%14,062
Oct 2, 20250.120.120.120.12---
Oct 1, 20250.120.120.120.12--14,062
Sep 30, 20250.120.120.120.12--0.86%14,062
Sep 29, 20250.120.120.120.12---
Sep 26, 20250.120.120.120.12--14,062
Sep 25, 20250.120.120.120.12---
Sep 24, 20250.120.120.120.12-0.87%-
Sep 23, 20250.120.120.120.12--0.86%14,062
Sep 22, 20250.120.120.120.12-0.87%-
Sep 19, 20250.120.120.120.12--14,062
Sep 18, 20250.120.120.120.12--14,062
Sep 17, 20250.120.120.120.12-2.68%14,062
Sep 16, 20250.120.120.110.11--4.27%14,062
Sep 15, 20250.120.120.120.12-0.86%39,078
Sep 12, 20250.120.120.120.12--0.85%39,078
Sep 11, 20250.120.120.120.12-2.63%39,078
Sep 10, 20250.110.110.110.11--39,078
Sep 9, 20250.110.110.110.11--39,078
Sep 8, 20250.110.110.110.11-0.88%39,078
Sep 5, 20250.110.110.110.11-0.89%39,078
Sep 4, 20250.110.110.110.11---
Sep 3, 20250.110.110.110.11-0.90%-
Sep 2, 20250.110.110.110.11--39,078
Sep 1, 20250.110.110.110.11--0.89%39,078
Aug 29, 20250.110.110.110.11--39,078
Aug 28, 20250.110.110.110.11--0.88%39,078
Aug 27, 20250.110.110.110.11--39,078
Aug 26, 20250.110.110.110.11-1.80%-
Aug 25, 20250.110.110.110.11-0.91%-
Aug 22, 20250.110.110.110.11--0.90%39,078
Aug 21, 20250.110.110.110.11--3.48%26,000
Aug 20, 20250.120.120.120.12--25,000
Aug 19, 20250.120.120.120.12--15,000
Aug 18, 20250.120.120.120.12--15,000
Aug 15, 20250.120.120.120.12-2.68%15,000