SIIC Environment Holdings Ltd. (FRA:A9W1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1160
0.00 (0.00%)
At close: Sep 26, 2025

SIIC Environment Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.120.120.120.120.12-0.86%-
Sep 29, 20250.120.120.120.120.12--
Sep 26, 20250.120.120.120.120.12--
Sep 25, 20250.120.120.120.120.12--
Sep 24, 20250.120.120.120.120.120.87%-
Sep 23, 20250.120.120.120.120.12-0.86%14,062
Sep 22, 20250.120.120.120.120.120.87%14,062
Sep 19, 20250.120.120.120.120.12-14,062
Sep 18, 20250.120.120.120.120.12-14,062
Sep 17, 20250.120.120.120.120.122.68%14,062
Sep 16, 20250.120.120.110.110.11-4.27%14,062
Sep 15, 20250.120.120.120.120.120.86%39,078
Sep 12, 20250.120.120.120.120.12-0.85%39,078
Sep 11, 20250.120.120.120.120.122.63%39,078
Sep 10, 20250.110.110.110.110.11-39,078
Sep 9, 20250.110.110.110.110.11-39,078
Sep 8, 20250.110.110.110.110.110.88%39,078
Sep 5, 20250.110.110.110.110.110.89%39,078
Sep 4, 20250.110.110.110.110.11-39,078
Sep 3, 20250.110.110.110.110.110.90%39,078
Sep 2, 20250.110.110.110.110.11-39,078
Sep 1, 20250.110.110.110.110.11-0.89%39,078
Aug 29, 20250.110.110.110.110.11-39,078
Aug 28, 20250.110.110.110.110.11-0.88%39,078
Aug 27, 20250.110.110.110.110.11-39,078
Aug 26, 20250.110.110.110.110.111.80%39,078
Aug 25, 20250.110.110.110.110.110.91%39,078
Aug 22, 20250.110.110.110.110.11-0.90%39,078
Aug 21, 20250.110.110.110.110.11-3.48%26,000
Aug 20, 20250.120.120.120.120.12-25,000
Aug 19, 20250.120.120.120.120.12-15,000
Aug 18, 20250.120.120.120.120.12-15,000
Aug 15, 20250.120.120.120.120.122.68%15,000
Aug 14, 20250.110.110.110.110.110.90%15,000
Aug 13, 20250.110.110.110.110.11-15,000
Aug 12, 20250.110.110.110.110.11-15,000
Aug 11, 20250.110.110.110.110.11-15,000
Aug 8, 20250.110.110.110.110.11-15,000
Aug 7, 20250.110.110.110.110.11-15,000
Aug 6, 20250.110.110.110.110.110.91%15,000
Aug 5, 20250.110.110.110.110.110.92%15,000
Aug 4, 20250.110.110.110.110.11-0.91%15,000
Aug 1, 20250.110.110.110.110.11-15,000
Jul 31, 20250.110.110.110.110.11-15,000
Jul 30, 20250.110.110.110.110.11-15,000
Jul 29, 20250.110.110.110.110.110.92%15,000
Jul 28, 20250.110.110.110.110.111.87%15,000
Jul 25, 20250.110.110.110.110.11-0.93%15,000
Jul 24, 20250.110.110.110.110.113.85%15,000
Jul 23, 20250.100.100.100.100.10-0.95%15,000