FRA:AA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	-4.79%	-
Jun 25, 2026	16.70	16.70	16.70	16.70	16.70	3.73%	-
Jun 24, 2026	16.10	16.10	16.10	16.10	16.10	-	-
Jun 23, 2026	16.10	16.10	16.10	16.10	16.10	-5.85%	-
Jun 22, 2026	17.10	17.10	17.10	17.10	17.10	3.64%	10
Jun 19, 2026	16.50	16.50	16.50	16.50	16.50	-	-
Jun 18, 2026	16.50	16.50	16.50	16.50	16.50	-	-
Jun 17, 2026	16.50	16.50	16.50	16.50	16.50	1.23%	-
Jun 16, 2026	16.30	16.30	16.30	16.30	16.30	-1.21%	-
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	5.77%	-
Jun 12, 2026	15.60	15.60	15.60	15.60	15.60	4.70%	-
Jun 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%	-
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%	-
Jun 9, 2026	15.30	15.30	15.30	15.30	15.30	2.00%	-
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-9.09%	-
Jun 5, 2026	16.50	16.50	16.50	16.50	16.50	3.13%	-
Jun 4, 2026	15.70	16.00	15.70	16.00	16.00	1.27%	10
Jun 3, 2026	15.80	15.80	15.80	15.80	15.80	3.27%	-
Jun 2, 2026	15.30	15.30	15.30	15.30	15.30	-4.37%	-
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%	-
May 29, 2026	16.20	16.20	16.20	16.20	16.20	3.18%	-
May 28, 2026	15.70	15.70	15.70	15.70	15.70	0.64%	-
May 27, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
May 26, 2026	15.50	15.50	15.50	15.50	15.50	0.65%	-
May 25, 2026	15.40	15.40	15.40	15.40	15.40	5.48%	-
May 22, 2026	14.60	14.60	14.60	14.60	14.60	2.10%	-
May 21, 2026	14.30	14.30	14.30	14.30	14.30	3.62%	-
May 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
May 19, 2026	13.90	13.90	13.90	13.90	13.90	-2.80%	-
May 18, 2026	14.30	14.30	14.30	14.30	14.30	-5.30%	-
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-7.93%	-
May 14, 2026	15.80	16.40	15.80	16.40	16.40	5.13%	10
May 13, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%	-
May 12, 2026	15.90	15.90	15.90	15.90	15.90	1.92%	-
May 11, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%	-
May 8, 2026	15.50	15.90	15.50	15.90	15.90	3.25%	100
May 7, 2026	15.40	15.40	15.40	15.40	15.40	9.22%	-
May 6, 2026	14.10	14.10	14.10	14.10	14.10	-	-
May 5, 2026	14.10	14.10	14.10	14.10	14.10	-	-
May 4, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
Apr 30, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Apr 27, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	1,000
Apr 24, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Apr 23, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 21, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Apr 17, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	-