FRA:AA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.80	15.80	15.80	15.80	-	3.27%	-
Jun 2, 2026	15.30	15.30	15.30	15.30	15.30	-4.37%	-
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%	-
May 29, 2026	16.20	16.20	16.20	16.20	16.20	3.18%	-
May 28, 2026	15.70	15.70	15.70	15.70	15.70	0.64%	-
May 27, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
May 26, 2026	15.50	15.50	15.50	15.50	15.50	0.65%	-
May 25, 2026	15.40	15.40	15.40	15.40	15.40	5.48%	-
May 22, 2026	14.60	14.60	14.60	14.60	14.60	2.10%	-
May 21, 2026	14.30	14.30	14.30	14.30	14.30	3.62%	-
May 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
May 19, 2026	13.90	13.90	13.90	13.90	13.90	-2.80%	-
May 18, 2026	14.30	14.30	14.30	14.30	14.30	-5.30%	-
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-7.93%	-
May 14, 2026	15.80	16.40	15.80	16.40	16.40	5.13%	10
May 13, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%	-
May 12, 2026	15.90	15.90	15.90	15.90	15.90	1.92%	-
May 11, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%	-
May 8, 2026	15.50	15.90	15.50	15.90	15.90	3.25%	100
May 7, 2026	15.40	15.40	15.40	15.40	15.40	9.22%	-
May 6, 2026	14.10	14.10	14.10	14.10	14.10	-	-
May 5, 2026	14.10	14.10	14.10	14.10	14.10	-	-
May 4, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
Apr 30, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Apr 27, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	1,000
Apr 24, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Apr 23, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 21, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Apr 17, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	-
Apr 16, 2026	13.50	13.50	13.40	13.40	13.40	1.52%	220
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 14, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	4.76%	-
Apr 9, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Apr 8, 2026	12.50	12.50	12.50	12.50	12.50	5.04%	-
Apr 7, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 2, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
Apr 1, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Mar 31, 2026	11.70	12.10	11.70	12.10	12.10	3.42%	69
Mar 30, 2026	11.70	11.70	11.70	11.70	11.70	-1.94%	-
Mar 27, 2026	12.10	12.10	12.10	12.10	11.93	-1.63%	-
Mar 26, 2026	12.30	12.30	12.30	12.30	12.13	-0.81%	-
Mar 25, 2026	12.40	12.40	12.40	12.40	12.23	2.48%	-
Mar 24, 2026	12.10	12.10	12.10	12.10	11.93	4.31%	-
Mar 23, 2026	11.60	11.60	11.60	11.60	11.44	-4.92%	-