FRA:AA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.20	13.20	13.20	13.20	-	0.76%	-
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 21, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Apr 17, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	-
Apr 16, 2026	13.50	13.50	13.40	13.40	13.40	1.52%	220
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 14, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	4.76%	-
Apr 9, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Apr 8, 2026	12.50	12.50	12.50	12.50	12.50	5.04%	-
Apr 7, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 2, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
Apr 1, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Mar 31, 2026	11.70	12.10	11.70	12.10	12.10	3.42%	69
Mar 30, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Mar 27, 2026	12.10	12.10	12.10	12.10	11.93	-1.63%	-
Mar 26, 2026	12.30	12.30	12.30	12.30	12.13	-0.81%	-
Mar 25, 2026	12.40	12.40	12.40	12.40	12.23	2.48%	-
Mar 24, 2026	12.10	12.10	12.10	12.10	11.93	4.31%	-
Mar 23, 2026	11.60	11.60	11.60	11.60	11.44	-4.92%	-
Mar 20, 2026	12.20	12.20	12.20	12.20	12.03	-	-
Mar 19, 2026	12.20	12.20	12.20	12.20	12.03	-3.17%	-
Mar 18, 2026	12.60	12.60	12.60	12.60	12.42	0.80%	-
Mar 17, 2026	12.50	12.50	12.50	12.50	12.33	-1.57%	-
Mar 16, 2026	12.70	12.70	12.70	12.70	12.52	1.60%	-
Mar 13, 2026	12.50	12.50	12.50	12.50	12.33	-0.79%	-
Mar 12, 2026	12.60	12.60	12.60	12.60	12.42	-6.67%	-
Mar 11, 2026	13.10	13.50	13.10	13.50	13.31	4.65%	100
Mar 10, 2026	12.50	12.90	12.50	12.90	12.72	7.50%	450
Mar 9, 2026	12.00	12.00	12.00	12.00	11.83	-7.69%	-
Mar 6, 2026	13.00	13.00	13.00	13.00	12.82	-1.52%	-
Mar 5, 2026	13.20	13.20	13.20	13.20	13.02	2.33%	-
Mar 4, 2026	12.90	12.90	12.90	12.90	12.72	-5.84%	-
Mar 3, 2026	13.70	13.70	13.70	13.70	13.51	-2.84%	-
Mar 2, 2026	14.10	14.10	14.10	14.10	13.90	1.44%	-
Feb 27, 2026	13.90	13.90	13.90	13.90	13.71	2.21%	-
Feb 26, 2026	13.60	13.60	13.60	13.60	13.41	-	-
Feb 25, 2026	13.60	13.60	13.60	13.60	13.41	-	-
Feb 24, 2026	13.60	13.60	13.60	13.60	13.41	-3.55%	-
Feb 23, 2026	13.70	14.10	13.70	14.10	13.90	3.68%	2,047
Feb 20, 2026	13.60	13.60	13.60	13.60	13.41	-1.45%	-
Feb 19, 2026	13.80	13.80	13.80	13.80	13.61	0.73%	-
Feb 18, 2026	13.70	13.70	13.70	13.70	13.51	-0.72%	-
Feb 17, 2026	13.40	13.80	13.40	13.80	13.61	2.99%	10
Feb 16, 2026	13.40	13.40	13.40	13.40	13.21	-2.90%	120
Feb 13, 2026	13.40	13.80	13.40	13.80	13.61	9.52%	40
Feb 12, 2026	12.10	12.60	12.10	12.60	12.42	2.44%	500
Feb 11, 2026	12.30	12.30	12.30	12.30	12.13	0.82%	-