Ferronordic AB (publ) (FRA:AA4)
Germany · Delayed Price · Currency is EUR 7.36
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:AA4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | - | - |
| Aug 25, 2026 | 7.32 | 7.36 | 7.32 | 7.36 | 7.36 | 0.27% | - |
| Aug 24, 2026 | 7.28 | 7.34 | 7.28 | 7.34 | 7.34 | 3.38% | - |
| Aug 21, 2026 | 7.12 | 7.12 | 7.08 | 7.10 | 7.10 | -2.47% | - |
| Aug 20, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | -1.89% | - |
| Aug 19, 2026 | 7.34 | 7.42 | 7.34 | 7.42 | 7.42 | -0.27% | - |
| Aug 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% | - |
| Aug 17, 2026 | 7.38 | 7.48 | 7.38 | 7.46 | 7.46 | 0.54% | - |
| Aug 14, 2026 | 7.28 | 7.42 | 7.14 | 7.42 | 7.42 | 0.82% | - |
| Aug 13, 2026 | 7.54 | 7.54 | 7.36 | 7.36 | 7.36 | -4.91% | - |
| Aug 12, 2026 | 7.50 | 7.74 | 7.46 | 7.74 | 7.74 | 24.84% | - |
| Aug 11, 2026 | 6.12 | 6.20 | 6.12 | 6.20 | 6.20 | 0.65% | - |
| Aug 10, 2026 | 6.12 | 6.22 | 6.12 | 6.16 | 6.16 | 0.65% | - |
| Aug 7, 2026 | 5.90 | 6.12 | 5.90 | 6.12 | 6.12 | -0.33% | - |
| Aug 6, 2026 | 5.86 | 6.14 | 5.86 | 6.14 | 6.14 | 4.07% | - |
| Aug 5, 2026 | 5.96 | 5.96 | 5.90 | 5.90 | 5.90 | -0.67% | - |
| Aug 4, 2026 | 6.18 | 6.18 | 5.94 | 5.94 | 5.94 | -2.94% | - |
| Aug 3, 2026 | 5.94 | 6.12 | 5.94 | 6.12 | 6.12 | - | - |
| Jul 31, 2026 | 6.18 | 6.18 | 6.10 | 6.12 | 6.12 | -0.97% | - |
| Jul 30, 2026 | 5.54 | 6.18 | 5.54 | 6.18 | 6.18 | 4.39% | - |
| Jul 29, 2026 | 5.92 | 5.94 | 5.92 | 5.92 | 5.92 | 0.68% | - |
| Jul 28, 2026 | 5.72 | 5.88 | 5.72 | 5.88 | 5.88 | -0.34% | - |
| Jul 27, 2026 | 5.90 | 5.92 | 5.90 | 5.90 | 5.90 | 1.37% | - |
| Jul 24, 2026 | 5.68 | 5.82 | 5.68 | 5.82 | 5.82 | 1.39% | - |
| Jul 23, 2026 | 5.54 | 5.74 | 5.54 | 5.74 | 5.74 | 1.41% | - |
| Jul 22, 2026 | 5.78 | 5.80 | 5.66 | 5.66 | 5.66 | -3.41% | - |
| Jul 21, 2026 | 5.58 | 5.86 | 5.58 | 5.86 | 5.86 | 4.64% | - |
| Jul 20, 2026 | 5.38 | 5.60 | 5.38 | 5.60 | 5.60 | 3.32% | - |
| Jul 17, 2026 | 5.36 | 5.42 | 5.36 | 5.42 | 5.42 | 1.12% | - |
| Jul 16, 2026 | 5.42 | 5.42 | 5.36 | 5.36 | 5.36 | -2.19% | - |
| Jul 15, 2026 | 5.48 | 5.48 | 5.40 | 5.48 | 5.48 | - | - |
| Jul 14, 2026 | 5.42 | 5.48 | 5.42 | 5.48 | 5.48 | 0.74% | - |
| Jul 13, 2026 | 5.46 | 5.52 | 5.44 | 5.44 | 5.44 | 1.12% | - |
| Jul 10, 2026 | 5.48 | 5.48 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| Jul 9, 2026 | 5.44 | 5.44 | 5.42 | 5.44 | 5.44 | -0.73% | - |
| Jul 8, 2026 | 5.42 | 5.54 | 5.42 | 5.48 | 5.48 | -0.72% | - |
| Jul 7, 2026 | 5.48 | 5.52 | 5.48 | 5.52 | 5.52 | 2.22% | - |
| Jul 6, 2026 | 5.34 | 5.40 | 5.34 | 5.40 | 5.40 | 1.12% | - |
| Jul 3, 2026 | 5.46 | 5.46 | 5.34 | 5.34 | 5.34 | -2.55% | - |
| Jul 2, 2026 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | 0.74% | - |
| Jul 1, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -2.86% | - |
| Jun 30, 2026 | 5.54 | 5.60 | 5.54 | 5.60 | 5.60 | 1.45% | - |
| Jun 29, 2026 | 5.46 | 5.52 | 5.46 | 5.52 | 5.52 | -4.50% | - |
| Jun 26, 2026 | 5.72 | 5.78 | 5.72 | 5.78 | 5.78 | 1.05% | - |
| Jun 25, 2026 | 5.62 | 5.72 | 5.62 | 5.72 | 5.72 | -0.69% | - |
| Jun 24, 2026 | 5.64 | 5.76 | 5.64 | 5.76 | 5.76 | 3.23% | - |
| Jun 23, 2026 | 5.28 | 5.58 | 5.28 | 5.58 | 5.58 | 1.45% | - |
| Jun 22, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | 5.50 | 2.61% | - |
| Jun 19, 2026 | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | -2.90% | - |
| Jun 18, 2026 | 5.80 | 5.80 | 5.52 | 5.52 | 5.52 | -2.13% | - |