Alfa Laval AB (publ) (FRA:AA9)
Germany flag Germany · Delayed Price · Currency is EUR
41.42
+0.66 (1.62%)
At close: Oct 21, 2025

Alfa Laval AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202541.3741.3741.3741.3741.37-0.12%403
Oct 21, 202540.7141.4240.7141.4241.421.62%403
Oct 20, 202540.6840.9440.6840.7640.760.20%403
Oct 17, 202540.5040.6840.3040.6840.68-0.61%200
Oct 16, 202540.5040.9340.5040.9340.931.06%2
Oct 15, 202540.7740.7740.5040.5040.50-0.20%2
Oct 14, 202540.5940.5940.5840.5840.58-0.78%2
Oct 13, 202540.0740.9040.0740.9040.903.18%2
Oct 10, 202540.3241.1939.6439.6439.64-1.49%2
Oct 9, 202540.5340.5340.2440.2440.24-0.57%2
Oct 8, 202540.4440.4740.4440.4740.470.20%2
Oct 7, 202541.0441.0440.3940.3940.39-1.27%2
Oct 6, 202540.2440.9140.2440.9140.911.82%150
Oct 3, 202539.7540.1839.7540.1840.181.06%2
Oct 2, 202538.9339.7638.9339.7639.762.24%6
Oct 1, 202538.3838.8938.3838.8938.891.12%-
Sep 30, 202537.9638.4637.9638.4638.461.18%67
Sep 29, 202538.5538.5538.0138.0138.01-0.99%-
Sep 26, 202538.6638.6638.3938.3938.39-0.65%15
Sep 25, 202538.9438.9438.6438.6438.64-2.25%12
Sep 24, 202539.5339.5339.5339.5339.530.30%-
Sep 23, 202538.9839.4138.9839.4139.411.13%5
Sep 22, 202538.7438.9738.7438.9738.970.59%5
Sep 19, 202539.2139.2138.7438.7438.74-1.22%5
Sep 18, 202538.8439.7038.8439.2239.220.36%5
Sep 17, 202539.0839.0839.0839.0839.080.10%615
Sep 16, 202539.6639.6639.0439.0439.04-1.31%615
Sep 15, 202539.8439.8439.5639.5639.56-0.50%615
Sep 12, 202539.7639.7639.7639.7639.760.10%615
Sep 11, 202539.5439.7239.5439.7239.721.02%615
Sep 10, 202539.3239.3239.3239.3239.320.15%615
Sep 9, 202539.3639.3639.2639.2639.26-0.38%615
Sep 8, 202539.0239.4139.0239.4139.412.52%615
Sep 5, 202538.4438.4438.4438.4438.440.23%8
Sep 4, 202538.7138.7138.3538.3538.35-0.78%8
Sep 3, 202538.4538.6538.4538.6538.650.36%8
Sep 2, 202538.8038.8038.5138.5138.51-0.90%8
Sep 1, 202538.4938.8638.4938.8638.861.01%8
Aug 29, 202539.0039.4238.4738.4738.47-1.46%8
Aug 28, 202539.0739.0739.0439.0439.04-0.08%5
Aug 27, 202538.5939.0738.5939.0739.071.24%5
Aug 26, 202538.7038.7038.5938.5938.59-0.52%5
Aug 25, 202539.4239.7538.7938.7938.79-1.75%5
Aug 22, 202538.4739.4838.4739.4839.482.44%350
Aug 21, 202538.7438.7438.5438.5438.54-0.67%350
Aug 20, 202538.7838.8038.7838.8038.80-350
Aug 19, 202537.7938.8037.7938.8038.802.59%350
Aug 18, 202537.4637.9237.4637.8237.821.07%350
Aug 15, 202537.4837.4837.4237.4237.420.05%100
Aug 14, 202537.0037.4037.0037.4037.400.81%100