FRA:AA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.22	50.22	50.22	50.22	-	-1.53%	-
Jun 25, 2026	49.80	51.00	49.80	51.00	51.00	2.25%	140
Jun 24, 2026	48.89	50.14	48.89	49.88	49.88	-0.36%	134
Jun 23, 2026	50.06	50.06	50.06	50.06	50.06	-0.71%	-
Jun 22, 2026	51.04	51.04	50.42	50.42	50.42	-0.43%	55
Jun 19, 2026	49.74	50.64	49.74	50.64	50.64	1.44%	20
Jun 18, 2026	49.31	50.82	49.31	49.92	49.92	-0.91%	34
Jun 17, 2026	50.38	50.38	50.38	50.38	50.38	4.16%	7
Jun 16, 2026	48.37	48.37	48.37	48.37	48.37	0.08%	-
Jun 15, 2026	48.57	49.25	48.33	48.33	48.33	-0.76%	100
Jun 12, 2026	47.89	48.70	47.89	48.70	48.70	2.46%	23
Jun 11, 2026	47.53	47.53	47.53	47.53	47.53	-1.41%	-
Jun 10, 2026	48.21	48.21	48.21	48.21	48.21	-0.04%	-
Jun 9, 2026	48.93	48.93	48.23	48.23	48.23	-1.25%	-
Jun 8, 2026	48.31	48.84	48.31	48.84	48.84	0.51%	-
Jun 5, 2026	49.41	50.24	48.59	48.59	48.59	-1.90%	302
Jun 4, 2026	49.38	50.32	49.38	49.53	49.53	0.28%	2
Jun 3, 2026	47.74	49.39	47.74	49.39	49.39	3.41%	-
Jun 2, 2026	46.81	48.02	46.81	47.76	47.76	0.04%	40
Jun 1, 2026	48.12	48.40	47.74	47.74	47.74	-0.56%	149
May 29, 2026	47.79	48.47	47.79	48.01	48.01	0.78%	4
May 28, 2026	48.83	48.83	47.64	47.64	47.64	-3.19%	-
May 27, 2026	49.16	49.21	49.16	49.21	49.21	0.18%	-
May 26, 2026	50.46	50.46	49.12	49.12	49.12	-3.04%	29
May 25, 2026	51.16	51.16	50.66	50.66	50.66	0.52%	-
May 22, 2026	51.16	51.16	50.40	50.40	50.40	-1.49%	-
May 21, 2026	49.68	51.16	49.68	51.16	51.16	2.57%	10
May 20, 2026	49.06	49.88	49.06	49.88	49.88	1.80%	2
May 19, 2026	49.00	49.00	49.00	49.00	49.00	-0.12%	-
May 18, 2026	48.00	49.45	48.00	49.06	49.06	1.22%	2
May 15, 2026	49.36	49.36	48.47	48.47	48.47	-2.53%	6
May 14, 2026	49.73	49.73	49.73	49.73	49.73	0.06%	-
May 13, 2026	48.88	49.70	48.88	49.70	49.70	0.14%	4
May 12, 2026	49.63	49.63	49.63	49.63	49.63	0.22%	-
May 11, 2026	49.62	49.62	49.52	49.52	49.52	-0.56%	-
May 8, 2026	50.04	50.04	49.80	49.80	49.80	-4.63%	-
May 7, 2026	52.00	52.22	52.00	52.22	52.22	1.40%	8
May 6, 2026	51.24	51.50	51.24	51.50	51.50	1.94%	60
May 5, 2026	49.74	50.52	49.74	50.52	50.52	1.90%	-
May 4, 2026	51.40	51.40	49.58	49.58	49.58	-2.48%	28
Apr 30, 2026	48.34	50.84	48.34	50.84	50.84	4.46%	11
Apr 29, 2026	48.67	48.67	48.67	48.67	48.67	0.43%	-
Apr 28, 2026	49.76	49.76	48.46	48.46	48.46	-2.85%	-
Apr 27, 2026	49.32	50.56	49.32	49.88	49.88	-0.68%	231
Apr 24, 2026	49.51	50.22	49.51	50.22	50.22	1.85%	4
Apr 23, 2026	49.84	49.84	49.31	49.31	49.31	-1.01%	-
Apr 22, 2026	51.98	52.26	50.64	50.64	49.81	-1.75%	85
Apr 21, 2026	52.26	53.08	51.54	51.54	50.70	-1.19%	54
Apr 20, 2026	53.08	53.08	52.16	52.16	51.31	-2.61%	2
Apr 17, 2026	51.34	53.56	51.34	53.56	52.69	4.57%	-