FRA:AA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.54	48.54	48.21	48.21	48.21	-2.37%	-
Oct 22, 2026	49.38	49.38	49.38	49.38	49.38	-1.12%	-
Oct 21, 2026	49.94	49.94	49.94	49.94	49.94	-2.95%	-
Oct 20, 2026	51.46	51.46	51.46	51.46	51.46	1.46%	50
Oct 19, 2026	51.16	51.16	50.72	50.72	50.72	-0.24%	-
Oct 16, 2026	51.08	51.08	50.84	50.84	50.84	-1.28%	2
Oct 15, 2026	51.50	51.50	51.50	51.50	51.50	-1.79%	-
Oct 14, 2026	52.44	52.44	52.44	52.44	52.44	1.86%	-
Oct 13, 2026	51.48	51.48	51.48	51.48	51.48	0.04%	-
Oct 12, 2026	51.36	51.46	51.36	51.46	51.46	3.04%	-
Oct 9, 2026	49.94	49.94	49.94	49.94	49.94	-0.16%	-
Oct 8, 2026	50.10	50.10	50.02	50.02	50.02	-1.19%	40
Oct 7, 2026	50.62	50.62	50.62	50.62	50.62	0.68%	-
Oct 6, 2026	50.28	50.28	50.28	50.28	50.28	-0.04%	-
Oct 5, 2026	49.08	50.30	49.08	50.30	50.30	2.07%	-
Oct 2, 2026	48.31	49.28	48.31	49.28	49.28	0.78%	-
Oct 1, 2026	48.90	48.90	48.90	48.90	48.90	-1.79%	-
Sep 30, 2026	49.69	49.79	49.69	49.79	49.79	0.59%	4
Sep 29, 2026	49.50	49.50	49.50	49.50	49.50	-0.76%	-
Sep 28, 2026	49.62	49.88	49.62	49.88	49.88	0.12%	-
Sep 25, 2026	49.45	49.82	49.45	49.82	49.82	1.01%	-
Sep 24, 2026	49.06	49.32	49.06	49.32	49.32	0.12%	-
Sep 23, 2026	50.14	50.14	49.26	49.26	49.26	-1.83%	-
Sep 22, 2026	48.97	50.18	48.97	50.18	50.18	2.47%	-
Sep 21, 2026	48.20	48.97	48.20	48.97	48.97	2.40%	-
Sep 18, 2026	48.79	48.79	47.82	47.82	47.82	-1.91%	-
Sep 17, 2026	48.26	48.75	48.26	48.75	48.75	1.73%	-
Sep 16, 2026	47.57	48.40	47.57	47.92	47.92	0.95%	10
Sep 15, 2026	47.20	47.47	47.20	47.47	47.47	0.15%	-
Sep 14, 2026	48.13	48.13	47.39	47.40	47.40	-1.84%	240
Sep 11, 2026	48.43	48.43	48.29	48.29	48.29	-0.02%	-
Sep 10, 2026	49.11	49.63	48.30	48.30	48.30	-1.41%	30
Sep 9, 2026	49.92	49.92	48.99	48.99	48.99	-1.90%	-
Sep 8, 2026	49.53	49.94	49.53	49.94	49.94	0.60%	-
Sep 7, 2026	49.48	49.64	49.48	49.64	49.64	0.22%	-
Sep 4, 2026	49.58	49.58	49.53	49.53	49.53	0.57%	-
Sep 3, 2026	49.25	49.25	49.25	49.25	49.25	-1.66%	-
Sep 2, 2026	50.08	50.08	50.08	50.08	50.08	-1.26%	2
Sep 1, 2026	51.62	51.62	50.72	50.72	50.72	-1.40%	41
Aug 31, 2026	51.26	51.44	51.26	51.44	51.44	-	-
Aug 28, 2026	51.72	51.72	51.44	51.44	51.44	-0.31%	-
Aug 27, 2026	51.90	51.90	51.60	51.60	51.60	-1.41%	-
Aug 26, 2026	51.66	52.34	51.66	52.34	52.34	3.03%	4
Aug 25, 2026	50.80	50.80	50.80	50.80	50.80	-0.31%	-
Aug 24, 2026	50.24	50.96	50.24	50.96	50.96	1.31%	200
Aug 21, 2026	49.41	50.30	49.41	50.30	50.30	1.45%	-
Aug 20, 2026	49.17	49.58	49.17	49.58	49.58	0.18%	20
Aug 19, 2026	49.50	49.57	49.49	49.49	49.49	-1.02%	83
Aug 18, 2026	50.82	50.82	50.00	50.00	50.00	-0.52%	3
Aug 17, 2026	50.60	50.96	50.26	50.26	50.26	0.16%	73