FRA:AA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	51.66	52.34	51.66	52.34	-	3.03%	-
Aug 25, 2026	50.80	50.80	50.80	50.80	50.80	-0.31%	-
Aug 24, 2026	50.24	50.96	50.24	50.96	50.96	1.31%	200
Aug 21, 2026	49.41	50.30	49.41	50.30	50.30	1.45%	-
Aug 20, 2026	49.17	49.58	49.17	49.58	49.58	0.18%	20
Aug 19, 2026	49.50	49.57	49.49	49.49	49.49	-1.02%	83
Aug 18, 2026	50.82	50.82	50.00	50.00	50.00	-0.52%	3
Aug 17, 2026	50.60	50.96	50.26	50.26	50.26	0.16%	73
Aug 14, 2026	50.70	50.70	50.18	50.18	50.18	-1.57%	100
Aug 13, 2026	51.02	51.24	50.98	50.98	50.98	-0.43%	105
Aug 12, 2026	51.20	51.20	51.20	51.20	51.20	-0.81%	-
Aug 11, 2026	51.62	51.62	51.62	51.62	51.62	-	-
Aug 10, 2026	51.48	51.62	51.48	51.62	51.62	-0.19%	-
Aug 7, 2026	51.72	51.72	51.72	51.72	51.72	-0.54%	-
Aug 6, 2026	51.46	52.00	51.46	52.00	52.00	0.46%	15
Aug 5, 2026	51.76	51.96	51.76	51.76	51.76	0.12%	15
Aug 4, 2026	51.26	52.38	51.26	51.70	51.70	1.06%	4
Aug 3, 2026	51.40	51.50	51.16	51.16	51.16	0.08%	14
Jul 31, 2026	50.74	51.12	50.74	51.12	51.12	4.20%	-
Jul 30, 2026	49.06	49.06	49.06	49.06	49.06	-1.60%	-
Jul 29, 2026	50.00	50.24	49.86	49.86	49.86	-2.08%	26
Jul 28, 2026	50.86	50.92	50.86	50.92	50.92	-2.38%	100
Jul 27, 2026	52.46	52.46	52.16	52.16	52.16	-0.46%	170
Jul 24, 2026	51.34	52.40	51.34	52.40	52.40	2.50%	880
Jul 23, 2026	51.12	51.12	51.12	51.12	51.12	0.43%	-
Jul 22, 2026	50.90	50.90	50.90	50.90	50.90	-0.70%	-
Jul 21, 2026	49.98	51.26	49.98	51.26	51.26	3.26%	8
Jul 20, 2026	50.24	50.24	49.64	49.64	49.64	-1.19%	-
Jul 17, 2026	50.34	50.34	50.24	50.24	50.24	-1.34%	-
Jul 16, 2026	51.36	51.36	50.92	50.92	50.92	0.16%	23
Jul 15, 2026	50.84	50.84	50.84	50.84	50.84	1.52%	-
Jul 14, 2026	50.08	50.08	50.08	50.08	50.08	0.20%	-
Jul 13, 2026	50.74	51.12	49.98	49.98	49.98	-0.99%	110
Jul 10, 2026	50.16	51.06	50.16	50.48	50.48	1.04%	9
Jul 9, 2026	49.96	49.96	49.96	49.96	49.96	0.64%	-
Jul 8, 2026	50.38	50.74	49.64	49.64	49.64	-6.23%	50
Jul 7, 2026	52.30	52.94	52.30	52.94	52.94	-0.30%	100
Jul 6, 2026	52.86	53.40	52.86	53.10	53.10	0.45%	102
Jul 3, 2026	52.14	52.86	52.14	52.86	52.86	1.65%	-
Jul 2, 2026	52.16	52.16	52.00	52.00	52.00	0.35%	1
Jul 1, 2026	52.62	52.62	51.82	51.82	51.82	2.05%	255
Jun 30, 2026	50.78	50.78	50.78	50.78	50.78	0.28%	-
Jun 29, 2026	50.14	51.06	50.14	50.64	50.64	1.52%	229
Jun 26, 2026	50.22	50.22	49.88	49.88	49.88	-2.20%	-
Jun 25, 2026	49.80	51.00	49.80	51.00	51.00	2.25%	140
Jun 24, 2026	48.89	50.14	48.89	49.88	49.88	-0.36%	134
Jun 23, 2026	50.06	50.06	50.06	50.06	50.06	-0.71%	-
Jun 22, 2026	51.04	51.04	50.42	50.42	50.42	-0.43%	55
Jun 19, 2026	49.74	50.64	49.74	50.64	50.64	1.44%	20
Jun 18, 2026	49.31	50.82	49.31	49.92	49.92	-0.91%	34