Aalberts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	29.16	29.16	28.98	28.98	28.98	-0.55%	-
Jan 8, 2026	29.54	29.54	29.14	29.14	29.14	-1.55%	-
Jan 7, 2026	29.22	29.60	29.22	29.60	29.60	1.23%	-
Jan 6, 2026	29.22	29.24	29.22	29.24	29.24	0.27%	-
Jan 5, 2026	28.62	29.16	28.62	29.16	29.16	2.32%	-
Jan 2, 2026	28.02	28.50	28.02	28.50	28.50	0.99%	-
Dec 30, 2025	27.98	28.22	27.98	28.22	28.22	0.86%	-
Dec 29, 2025	27.68	27.98	27.68	27.98	27.98	0.87%	-
Dec 23, 2025	27.92	27.92	27.74	27.74	27.74	-0.57%	-
Dec 22, 2025	27.78	27.90	27.78	27.90	27.90	0.50%	-
Dec 19, 2025	28.14	28.14	27.76	27.76	27.76	-1.35%	-
Dec 18, 2025	27.96	28.14	27.96	28.14	28.14	0.93%	-
Dec 17, 2025	28.30	28.30	27.88	27.88	27.88	-1.48%	-
Dec 16, 2025	28.30	28.30	28.30	28.30	28.30	-0.07%	190
Dec 15, 2025	28.74	28.74	28.32	28.32	28.32	-1.12%	-
Dec 12, 2025	28.52	28.64	28.52	28.64	28.64	-0.07%	-
Dec 11, 2025	28.12	28.66	28.12	28.66	28.66	1.85%	-
Dec 10, 2025	28.36	28.36	28.14	28.14	28.14	-0.85%	-
Dec 9, 2025	28.64	28.64	28.38	28.38	28.38	-0.63%	-
Dec 8, 2025	28.54	28.56	28.54	28.56	28.56	-	-
Dec 5, 2025	28.28	28.56	28.28	28.56	28.56	4.16%	-
Dec 4, 2025	27.42	27.42	27.42	27.42	27.42	0.22%	-
Dec 3, 2025	27.34	27.36	27.34	27.36	27.36	0.15%	-
Dec 2, 2025	27.72	27.72	27.32	27.32	27.32	-1.37%	-
Dec 1, 2025	27.60	27.70	27.60	27.70	27.70	0.07%	-
Nov 28, 2025	27.72	27.72	27.68	27.68	27.68	-0.07%	-
Nov 27, 2025	27.58	27.70	27.58	27.70	27.70	0.29%	-
Nov 26, 2025	27.58	27.62	27.58	27.62	27.62	-	-
Nov 25, 2025	26.84	27.62	26.84	27.62	27.62	2.91%	-
Nov 24, 2025	26.46	26.84	26.46	26.84	26.84	1.59%	-
Nov 21, 2025	25.86	26.42	25.86	26.42	26.42	2.32%	-
Nov 20, 2025	26.46	26.46	25.82	25.82	25.82	-1.68%	-
Nov 19, 2025	26.16	26.26	26.16	26.26	26.26	0.31%	-
Nov 18, 2025	26.18	26.18	26.18	26.18	26.18	-0.91%	-
Nov 17, 2025	27.08	27.08	26.42	26.42	26.42	-2.44%	-
Nov 14, 2025	27.82	27.82	27.08	27.08	27.08	-2.59%	-
Nov 13, 2025	27.58	27.80	27.58	27.80	27.80	1.53%	-
Nov 12, 2025	27.28	27.38	27.28	27.38	27.38	1.03%	-
Nov 11, 2025	26.66	27.10	26.66	27.10	27.10	1.57%	-
Nov 10, 2025	26.36	26.68	26.36	26.68	26.68	1.75%	-
Nov 7, 2025	26.10	26.22	26.00	26.22	26.22	0.38%	12
Nov 6, 2025	26.64	26.64	26.12	26.12	26.12	-1.36%	-
Nov 5, 2025	26.48	26.48	26.48	26.48	26.48	-2.00%	190
Nov 4, 2025	27.02	27.02	27.02	27.02	27.02	-0.95%	-
Nov 3, 2025	27.54	27.54	27.28	27.28	27.28	-0.80%	-
Oct 31, 2025	27.82	27.82	27.50	27.50	27.50	-1.29%	-
Oct 30, 2025	28.44	28.44	27.86	27.86	27.86	-1.97%	-
Oct 29, 2025	28.48	28.48	28.42	28.42	28.42	-0.14%	-
Oct 28, 2025	28.50	28.50	28.46	28.46	28.46	-0.28%	-
Oct 27, 2025	28.42	28.54	28.42	28.54	28.54	1.06%	-