FRA:AACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.22	39.22	39.22	39.22	-	0.41%	-
Jun 25, 2026	39.06	39.06	39.06	39.06	39.06	-1.41%	-
Jun 24, 2026	39.62	39.62	39.62	39.62	39.62	-2.56%	-
Jun 23, 2026	40.66	40.66	40.66	40.66	40.66	-0.68%	-
Jun 22, 2026	39.86	40.94	39.86	40.94	40.94	1.94%	-
Jun 19, 2026	40.16	40.16	40.16	40.16	40.16	-0.40%	-
Jun 18, 2026	39.72	40.32	39.72	40.32	40.32	2.28%	-
Jun 17, 2026	39.42	39.42	39.42	39.42	39.42	-2.23%	-
Jun 16, 2026	40.32	40.32	40.32	40.32	40.32	0.10%	-
Jun 15, 2026	40.10	40.28	40.10	40.28	40.28	3.02%	-
Jun 12, 2026	39.10	39.10	39.10	39.10	39.10	1.66%	-
Jun 11, 2026	38.46	38.46	38.46	38.46	38.46	1.05%	-
Jun 10, 2026	38.28	38.76	38.06	38.06	38.06	-0.57%	100
Jun 9, 2026	37.62	38.28	37.62	38.28	38.28	1.92%	-
Jun 8, 2026	37.52	37.56	37.52	37.56	37.56	-0.48%	-
Jun 5, 2026	38.36	38.36	37.74	37.74	37.74	-1.87%	-
Jun 4, 2026	38.42	38.46	38.42	38.46	38.46	0.10%	-
Jun 3, 2026	38.88	38.88	38.42	38.42	38.42	-1.18%	-
Jun 2, 2026	38.14	38.88	38.14	38.88	38.88	-0.66%	-
Jun 1, 2026	39.14	39.14	39.14	39.14	39.14	0.26%	-
May 29, 2026	39.34	39.34	39.04	39.04	39.04	-0.51%	-
May 28, 2026	39.24	39.24	39.24	39.24	39.24	-1.01%	-
May 27, 2026	39.44	39.64	39.44	39.64	39.64	0.61%	-
May 26, 2026	39.10	39.40	39.10	39.40	39.40	0.41%	-
May 25, 2026	38.82	39.24	38.82	39.24	39.24	1.92%	-
May 22, 2026	37.52	38.50	37.52	38.50	38.50	2.56%	-
May 21, 2026	36.30	37.54	36.30	37.54	37.54	3.02%	-
May 20, 2026	35.70	36.44	35.70	36.44	36.44	1.28%	-
May 19, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%	-
May 18, 2026	35.86	36.00	35.86	36.00	36.00	-0.50%	-
May 15, 2026	37.24	37.24	36.18	36.18	36.18	-2.79%	-
May 14, 2026	37.22	37.22	37.22	37.22	37.22	-0.80%	-
May 13, 2026	36.26	37.52	36.26	37.52	37.52	2.40%	12
May 12, 2026	36.64	36.64	36.64	36.64	36.64	-0.38%	-
May 11, 2026	36.92	36.92	36.78	36.78	36.78	-0.76%	-
May 8, 2026	36.88	37.06	36.88	37.06	37.06	-1.75%	-
May 7, 2026	36.84	37.76	36.84	37.72	37.72	3.29%	170
May 6, 2026	35.86	36.52	35.86	36.52	36.52	2.70%	205
May 5, 2026	34.94	35.56	34.94	35.56	35.56	2.07%	-
May 4, 2026	33.72	34.84	33.72	34.84	34.84	7.73%	30
Apr 30, 2026	31.10	32.34	31.10	32.34	32.34	3.26%	25
Apr 29, 2026	31.32	31.32	31.32	31.32	31.32	0.51%	-
Apr 28, 2026	31.34	31.34	31.16	31.16	31.16	-0.76%	-
Apr 27, 2026	31.50	31.50	31.40	31.40	31.40	1.16%	-
Apr 24, 2026	31.04	31.04	31.04	31.04	31.04	0.45%	-
Apr 23, 2026	31.12	31.12	30.90	30.90	30.90	-1.15%	-
Apr 22, 2026	31.40	31.40	31.26	31.26	31.26	0.45%	-
Apr 21, 2026	31.66	31.66	31.12	31.12	31.12	-1.52%	-
Apr 20, 2026	31.46	31.60	31.46	31.60	31.60	-0.44%	-
Apr 17, 2026	31.34	31.74	31.34	31.74	31.74	1.54%	-