FRA:AACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.38	40.38	40.38	40.38	40.38	-2.60%	-
Oct 22, 2026	41.46	41.46	41.46	41.46	41.46	2.42%	-
Oct 21, 2026	40.48	40.48	40.48	40.48	40.48	-0.54%	-
Oct 20, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%	-
Oct 19, 2026	41.16	41.16	40.84	40.84	40.84	-0.20%	-
Oct 16, 2026	41.04	41.04	40.92	40.92	40.92	-2.39%	-
Oct 15, 2026	41.92	41.92	41.92	41.92	41.92	-0.85%	-
Oct 14, 2026	42.28	42.28	42.28	42.28	42.28	1.25%	-
Oct 13, 2026	41.76	41.76	41.76	41.76	41.76	-	-
Oct 12, 2026	42.22	42.22	41.76	41.76	41.76	-	-
Oct 9, 2026	41.76	41.76	41.76	41.76	41.76	-0.67%	-
Oct 8, 2026	42.04	42.04	42.04	42.04	42.04	-3.45%	-
Oct 7, 2026	43.54	43.54	43.54	43.54	43.54	-0.23%	-
Oct 6, 2026	43.64	43.64	43.64	43.64	43.64	-0.05%	-
Oct 5, 2026	42.42	43.66	42.42	43.66	43.66	2.49%	-
Oct 2, 2026	42.82	42.82	42.60	42.60	42.60	-0.19%	-
Oct 1, 2026	42.68	42.68	42.68	42.68	42.68	-1.84%	-
Sep 30, 2026	43.48	43.48	43.48	43.48	43.48	-0.14%	-
Sep 29, 2026	42.32	43.54	42.32	43.54	43.54	2.54%	100
Sep 28, 2026	42.00	42.46	42.00	42.46	42.46	0.71%	-
Sep 25, 2026	41.72	42.16	41.72	42.16	42.16	1.30%	-
Sep 24, 2026	41.66	41.66	41.62	41.62	41.62	-0.48%	-
Sep 23, 2026	42.46	42.46	41.82	41.82	41.82	-1.65%	-
Sep 22, 2026	41.44	42.52	41.44	42.52	42.52	2.66%	-
Sep 21, 2026	40.80	41.42	40.80	41.42	41.42	2.27%	-
Sep 18, 2026	40.58	40.58	40.50	40.50	40.50	-0.44%	-
Sep 17, 2026	40.50	40.68	40.50	40.68	40.68	1.14%	-
Sep 16, 2026	40.16	40.22	40.16	40.22	40.22	0.35%	65
Sep 15, 2026	40.14	40.14	40.08	40.08	40.08	-0.50%	-
Sep 14, 2026	41.84	41.84	40.26	40.28	40.28	-3.41%	100
Sep 11, 2026	41.78	41.78	41.70	41.70	41.70	-0.05%	-
Sep 10, 2026	42.82	42.82	41.72	41.72	41.72	-2.39%	25
Sep 9, 2026	43.24	43.24	42.74	42.74	42.74	-1.20%	-
Sep 8, 2026	42.86	43.26	42.86	43.26	43.26	0.70%	-
Sep 7, 2026	42.20	42.96	42.20	42.96	42.96	1.75%	-
Sep 4, 2026	42.04	42.22	42.04	42.22	42.22	-0.09%	-
Sep 3, 2026	42.26	42.26	42.26	42.26	42.26	-0.89%	-
Sep 2, 2026	42.64	42.64	42.64	42.64	42.64	-0.23%	-
Sep 1, 2026	43.76	43.76	42.74	42.74	42.74	-1.97%	30
Aug 31, 2026	43.36	43.60	43.36	43.60	43.60	0.51%	-
Aug 28, 2026	43.60	43.60	43.38	43.38	43.38	-0.28%	-
Aug 27, 2026	43.66	43.66	43.50	43.50	43.50	1.30%	-
Aug 26, 2026	42.94	42.94	42.94	42.94	42.94	1.32%	-
Aug 25, 2026	42.38	42.38	42.38	42.38	42.38	-0.47%	-
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-0.09%	-
Aug 21, 2026	42.04	42.62	42.04	42.62	42.62	1.33%	-
Aug 20, 2026	42.06	42.06	42.06	42.06	42.06	-0.38%	-
Aug 19, 2026	42.22	42.22	42.22	42.22	42.22	-2.63%	-
Aug 18, 2026	43.36	43.36	43.36	43.36	43.36	-0.23%	-
Aug 17, 2026	43.94	43.94	43.46	43.46	43.46	-0.87%	-