FRA:AACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.58	40.58	40.50	40.50	40.50	-0.44%	-
Sep 17, 2026	40.50	40.68	40.50	40.68	40.68	1.14%	-
Sep 16, 2026	40.16	40.22	40.16	40.22	40.22	0.35%	65
Sep 15, 2026	40.14	40.14	40.08	40.08	40.08	-0.50%	-
Sep 14, 2026	41.84	41.84	40.26	40.28	40.28	-3.41%	100
Sep 11, 2026	41.78	41.78	41.70	41.70	41.70	-0.05%	-
Sep 10, 2026	42.82	42.82	41.72	41.72	41.72	-2.39%	25
Sep 9, 2026	43.24	43.24	42.74	42.74	42.74	-1.20%	-
Sep 8, 2026	42.86	43.26	42.86	43.26	43.26	0.70%	-
Sep 7, 2026	42.20	42.96	42.20	42.96	42.96	1.75%	-
Sep 4, 2026	42.04	42.22	42.04	42.22	42.22	-0.09%	-
Sep 3, 2026	42.26	42.26	42.26	42.26	42.26	-0.89%	-
Sep 2, 2026	42.64	42.64	42.64	42.64	42.64	-0.23%	-
Sep 1, 2026	43.76	43.76	42.74	42.74	42.74	-1.97%	30
Aug 31, 2026	43.36	43.60	43.36	43.60	43.60	0.51%	-
Aug 28, 2026	43.60	43.60	43.38	43.38	43.38	-0.28%	-
Aug 27, 2026	43.66	43.66	43.50	43.50	43.50	1.30%	-
Aug 26, 2026	42.94	42.94	42.94	42.94	42.94	1.32%	-
Aug 25, 2026	42.38	42.38	42.38	42.38	42.38	-0.47%	-
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-0.09%	-
Aug 21, 2026	42.04	42.62	42.04	42.62	42.62	1.33%	-
Aug 20, 2026	42.06	42.06	42.06	42.06	42.06	-0.38%	-
Aug 19, 2026	42.22	42.22	42.22	42.22	42.22	-2.63%	-
Aug 18, 2026	43.36	43.36	43.36	43.36	43.36	-0.23%	-
Aug 17, 2026	43.94	43.94	43.46	43.46	43.46	-0.87%	-
Aug 14, 2026	44.38	44.38	43.84	43.84	43.84	-1.66%	-
Aug 13, 2026	44.58	44.58	44.58	44.58	44.58	0.63%	-
Aug 12, 2026	44.30	44.30	44.30	44.30	44.30	-0.14%	-
Aug 11, 2026	44.36	44.36	44.36	44.36	44.36	-	-
Aug 10, 2026	44.96	44.96	44.36	44.36	44.36	-0.76%	-
Aug 7, 2026	44.70	44.70	44.70	44.70	44.70	0.40%	-
Aug 6, 2026	44.52	44.52	44.52	44.52	44.52	0.45%	-
Aug 5, 2026	44.32	44.32	44.32	44.32	44.32	0.18%	-
Aug 4, 2026	43.36	44.24	43.36	44.24	44.24	3.41%	-
Aug 3, 2026	42.78	42.78	42.78	42.78	42.78	0.56%	-
Jul 31, 2026	43.02	43.02	42.54	42.54	42.54	2.06%	-
Jul 30, 2026	41.68	41.68	41.68	41.68	41.68	-0.95%	-
Jul 29, 2026	42.08	42.08	42.08	42.08	42.08	2.89%	-
Jul 28, 2026	40.90	40.90	40.90	40.90	40.90	-2.39%	-
Jul 27, 2026	41.90	41.90	41.90	41.90	41.90	1.16%	-
Jul 24, 2026	41.32	41.42	41.32	41.42	41.42	-1.10%	-
Jul 23, 2026	41.88	41.88	41.88	41.88	41.88	3.77%	-
Jul 22, 2026	40.36	40.36	40.36	40.36	40.36	1.92%	-
Jul 21, 2026	39.60	39.60	39.60	39.60	39.60	0.66%	-
Jul 20, 2026	40.12	40.12	39.34	39.34	39.34	-1.99%	-
Jul 17, 2026	40.26	40.26	40.14	40.14	40.14	-0.69%	-
Jul 16, 2026	40.42	40.42	40.42	40.42	40.42	1.15%	-
Jul 15, 2026	39.96	39.96	39.96	39.96	39.96	1.63%	-
Jul 14, 2026	39.32	39.32	39.32	39.32	39.32	0.20%	-
Jul 13, 2026	38.86	39.24	38.86	39.24	39.24	-	-