FRA:AAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.32	12.32	12.32	12.32	12.32	-2.07%	-
Mar 26, 2026	12.58	12.58	12.58	12.58	12.58	-2.02%	-
Mar 25, 2026	12.06	12.84	12.06	12.84	12.84	2.39%	120
Mar 24, 2026	12.54	12.54	12.54	12.54	12.54	3.64%	-
Mar 23, 2026	12.14	12.14	12.10	12.10	12.10	-7.77%	20
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%	-
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	100
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	0.45%	-
Mar 17, 2026	13.44	13.44	13.44	13.44	13.44	-2.89%	-
Mar 16, 2026	13.38	13.84	13.38	13.84	13.84	4.37%	-
Mar 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%	-
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%	-
Mar 11, 2026	13.42	13.52	13.42	13.52	13.52	-1.46%	180
Mar 10, 2026	12.98	14.00	12.98	13.72	13.72	3.94%	1,746
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%	300
Mar 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%	81
Mar 5, 2026	13.54	13.54	13.54	13.54	13.54	3.99%	-
Mar 4, 2026	13.02	13.02	13.02	13.02	13.02	-3.98%	-
Mar 3, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%	-
Mar 2, 2026	13.74	13.74	13.74	13.74	13.74	-2.83%	-
Feb 27, 2026	14.18	14.18	14.14	14.14	14.14	1.43%	100
Feb 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%	-
Feb 25, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%	-
Feb 24, 2026	13.62	14.18	13.62	14.18	14.18	-1.39%	50
Feb 23, 2026	14.40	14.40	14.38	14.38	14.38	1.13%	7
Feb 20, 2026	14.22	14.22	14.22	14.22	14.22	-3.27%	-
Feb 19, 2026	14.48	14.70	14.48	14.70	14.70	6.21%	30
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%	-
Feb 17, 2026	13.98	13.98	13.90	13.90	13.90	-3.07%	200
Feb 16, 2026	14.34	14.34	14.34	14.34	14.34	0.99%	-
Feb 13, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Feb 12, 2026	14.20	14.20	14.20	14.20	14.20	-2.20%	-
Feb 11, 2026	15.00	15.00	14.52	14.52	14.52	-5.22%	100
Feb 10, 2026	15.10	15.32	15.10	15.32	15.32	8.19%	400
Feb 9, 2026	14.16	14.16	14.16	14.16	14.16	2.76%	-
Feb 6, 2026	13.78	13.78	13.78	13.78	13.78	-2.13%	-
Feb 5, 2026	14.08	14.08	14.08	14.08	14.08	3.53%	-
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	0.29%	-
Feb 3, 2026	13.56	13.56	13.56	13.56	13.56	-1.74%	-
Feb 2, 2026	13.72	13.80	13.72	13.80	13.80	-1.99%	84
Jan 30, 2026	14.08	14.08	14.08	14.08	14.08	-1.68%	-
Jan 29, 2026	14.14	14.32	14.14	14.32	14.32	-1.65%	77
Jan 28, 2026	14.46	15.10	14.46	14.56	14.56	7.22%	360
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.15%	-
Jan 26, 2026	13.56	13.56	13.56	13.56	13.56	0.89%	-
Jan 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.90%	-
Jan 22, 2026	13.54	13.70	13.54	13.70	13.70	4.58%	100
Jan 21, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%	-
Jan 20, 2026	11.54	13.18	11.54	13.18	13.18	10.94%	1,720
Jan 19, 2026	11.88	11.88	11.88	11.88	11.88	-1.66%	-