Aumann AG (FRA:AAG)
Germany · Delayed Price · Currency is EUR 14.22
-0.48 (-3.27%)
Last updated: Feb 20, 2026, 9:05 AM CET
Aumann AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -3.27% | - |
| Feb 19, 2026 | 14.48 | 14.70 | 14.48 | 14.70 | 14.70 | 6.21% | 30 |
| Feb 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% | - |
| Feb 17, 2026 | 13.98 | 13.98 | 13.90 | 13.90 | 13.90 | -3.07% | 200 |
| Feb 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% | - |
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.20% | - |
| Feb 11, 2026 | 15.00 | 15.00 | 14.52 | 14.52 | 14.52 | -5.22% | 100 |
| Feb 10, 2026 | 15.10 | 15.32 | 15.10 | 15.32 | 15.32 | 8.19% | 400 |
| Feb 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.76% | - |
| Feb 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.13% | - |
| Feb 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3.53% | - |
| Feb 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% | - |
| Feb 3, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.74% | - |
| Feb 2, 2026 | 13.72 | 13.80 | 13.72 | 13.80 | 13.80 | -1.99% | 84 |
| Jan 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.68% | - |
| Jan 29, 2026 | 14.14 | 14.32 | 14.14 | 14.32 | 14.32 | -1.65% | 77 |
| Jan 28, 2026 | 14.46 | 15.10 | 14.46 | 14.56 | 14.56 | 7.22% | 360 |
| Jan 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% | - |
| Jan 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% | - |
| Jan 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.90% | - |
| Jan 22, 2026 | 13.54 | 13.70 | 13.54 | 13.70 | 13.70 | 4.58% | 100 |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% | - |
| Jan 20, 2026 | 11.54 | 13.18 | 11.54 | 13.18 | 13.18 | 10.94% | 1,720 |
| Jan 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.66% | - |
| Jan 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.63% | - |
| Jan 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% | - |
| Jan 14, 2026 | 12.24 | 12.24 | 12.16 | 12.16 | 12.16 | -0.65% | 120 |
| Jan 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% | 120 |
| Jan 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% | - |
| Jan 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% | - |
| Jan 8, 2026 | 12.02 | 12.08 | 12.02 | 12.08 | 12.08 | -0.66% | 180 |
| Jan 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.88% | - |
| Jan 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.31% | - |
| Jan 5, 2026 | 12.02 | 12.38 | 12.02 | 12.10 | 12.10 | -0.98% | 442 |
| Jan 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.66% | - |
| Dec 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% | - |
| Dec 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% | 853 |
| Dec 23, 2025 | 11.98 | 12.16 | 11.98 | 12.08 | 12.08 | 0.50% | 635 |
| Dec 22, 2025 | 12.06 | 12.06 | 12.02 | 12.02 | 12.02 | -0.17% | 100 |
| Dec 19, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% | - |
| Dec 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% | - |
| Dec 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% | - |
| Dec 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -3.21% | - |
| Dec 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.96% | - |
| Dec 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.08% | - |
| Dec 11, 2025 | 12.40 | 12.74 | 12.40 | 12.74 | 12.74 | 1.59% | 50 |
| Dec 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.95% | - |
| Dec 9, 2025 | 12.58 | 12.58 | 12.26 | 12.30 | 12.30 | -1.44% | 1,920 |
| Dec 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.96% | - |