Aumann AG (FRA:AAG)
Germany · Delayed Price · Currency is EUR 13.55
+0.20 (1.50%)
Last updated: Apr 24, 2026, 4:15 PM CET
FRA:AAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.25 | 13.65 | 13.25 | 13.55 | 13.55 | 1.50% | 240 |
| Apr 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% | - |
| Apr 22, 2026 | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | 3.45% | 506 |
| Apr 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.76% | - |
| Apr 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | 70 |
| Apr 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Apr 16, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | -0.38% | 30 |
| Apr 15, 2026 | 12.45 | 13.15 | 12.45 | 13.15 | 13.15 | 4.37% | 120 |
| Apr 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | - |
| Apr 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% | - |
| Apr 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% | - |
| Apr 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% | - |
| Apr 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Apr 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Apr 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.61% | - |
| Apr 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% | - |
| Mar 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% | - |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% | - |
| Mar 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.07% | - |
| Mar 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.02% | - |
| Mar 25, 2026 | 12.06 | 12.84 | 12.06 | 12.84 | 12.84 | 2.39% | 120 |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.64% | - |
| Mar 23, 2026 | 12.14 | 12.14 | 12.10 | 12.10 | 12.10 | -7.77% | 20 |
| Mar 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% | - |
| Mar 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | 100 |
| Mar 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% | - |
| Mar 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.89% | - |
| Mar 16, 2026 | 13.38 | 13.84 | 13.38 | 13.84 | 13.84 | 4.37% | - |
| Mar 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.90% | - |
| Mar 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.04% | - |
| Mar 11, 2026 | 13.42 | 13.52 | 13.42 | 13.52 | 13.52 | -1.46% | 180 |
| Mar 10, 2026 | 12.98 | 14.00 | 12.98 | 13.72 | 13.72 | 3.94% | 1,746 |
| Mar 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.64% | 300 |
| Mar 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% | 81 |
| Mar 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 3.99% | - |
| Mar 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.98% | - |
| Mar 3, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.31% | - |
| Mar 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.83% | - |
| Feb 27, 2026 | 14.18 | 14.18 | 14.14 | 14.14 | 14.14 | 1.43% | 100 |
| Feb 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% | - |
| Feb 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.13% | - |
| Feb 24, 2026 | 13.62 | 14.18 | 13.62 | 14.18 | 14.18 | -1.39% | 50 |
| Feb 23, 2026 | 14.40 | 14.40 | 14.38 | 14.38 | 14.38 | 1.13% | 7 |
| Feb 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -3.27% | - |
| Feb 19, 2026 | 14.48 | 14.70 | 14.48 | 14.70 | 14.70 | 6.21% | 30 |
| Feb 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% | - |
| Feb 17, 2026 | 13.98 | 13.98 | 13.90 | 13.90 | 13.90 | -3.07% | 200 |
| Feb 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% | - |
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.20% | - |