Aumann AG (FRA:AAG)
Germany · Delayed Price · Currency is EUR 14.80
+0.40 (2.78%)
At close: Aug 26, 2026
FRA:AAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.00 | 14.80 | 14.00 | 14.80 | 14.80 | 2.78% | 10 |
| Aug 25, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | -0.35% | 440 |
| Aug 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 5.47% | 10 |
| Aug 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Aug 19, 2026 | 13.75 | 14.10 | 13.75 | 14.10 | 14.10 | 1.08% | 10 |
| Aug 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.46% | - |
| Aug 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% | - |
| Aug 14, 2026 | 14.10 | 14.35 | 14.10 | 14.35 | 14.35 | 1.41% | 489 |
| Aug 13, 2026 | 14.20 | 14.30 | 14.15 | 14.15 | 14.15 | -1.39% | 1,500 |
| Aug 12, 2026 | 14.05 | 14.35 | 14.05 | 14.35 | 14.35 | 3.24% | 140 |
| Aug 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | 489 |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | 150 |
| Aug 7, 2026 | 13.65 | 13.80 | 13.65 | 13.80 | 13.80 | 1.47% | 200 |
| Aug 6, 2026 | 13.70 | 13.75 | 13.60 | 13.60 | 13.60 | -2.51% | 270 |
| Aug 5, 2026 | 14.50 | 14.50 | 13.95 | 13.95 | 13.95 | -1.76% | 155 |
| Aug 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Aug 3, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 14.25 | 0.71% | 100 |
| Jul 31, 2026 | 13.65 | 14.15 | 13.65 | 14.15 | 14.15 | 4.04% | 530 |
| Jul 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.21% | - |
| Jul 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% | - |
| Jul 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | 270 |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Jul 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% | - |
| Jul 23, 2026 | 13.45 | 13.45 | 13.05 | 13.05 | 13.05 | -1.51% | 71 |
| Jul 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Jul 21, 2026 | 12.70 | 13.35 | 12.70 | 13.20 | 13.20 | 1.54% | 2,229 |
| Jul 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Jul 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jul 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jul 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.11% | - |
| Jul 14, 2026 | 13.60 | 13.70 | 13.55 | 13.55 | 13.55 | -2.52% | 353 |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.12% | - |
| Jul 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.84% | - |
| Jul 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Jul 8, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.19% | - |
| Jul 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.70% | - |
| Jul 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% | - |
| Jul 2, 2026 | 15.35 | 15.35 | 15.05 | 15.05 | 15.05 | -3.53% | 57 |
| Jul 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.30% | - |
| Jun 30, 2026 | 15.70 | 15.70 | 15.25 | 15.25 | 15.25 | -1.61% | 348 |
| Jun 29, 2026 | 15.80 | 16.30 | 15.40 | 15.50 | 15.50 | 0.65% | 926 |
| Jun 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% | - |
| Jun 25, 2026 | 15.35 | 15.50 | 15.25 | 15.25 | 15.25 | -1.61% | 354 |
| Jun 24, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | 199 |
| Jun 23, 2026 | 15.55 | 15.60 | 15.45 | 15.50 | 15.50 | -0.96% | 513 |
| Jun 22, 2026 | 15.30 | 15.65 | 15.30 | 15.65 | 15.65 | 4.33% | 234 |
| Jun 19, 2026 | 14.30 | 15.00 | 14.30 | 15.00 | 15.00 | 0.67% | 200 |
| Jun 18, 2026 | 14.15 | 14.90 | 14.15 | 14.90 | 14.90 | 3.11% | 99 |