FRA:AAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.15	15.40	14.15	15.00	15.00	11.11%	732
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
Jun 3, 2026	13.80	13.80	13.80	13.80	13.80	-1.78%	-
Jun 2, 2026	13.60	14.05	13.60	14.05	14.05	1.44%	200
Jun 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%	120
May 29, 2026	13.55	13.95	13.55	13.95	13.95	0.72%	120
May 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%	-
May 27, 2026	13.35	14.00	13.35	13.90	13.90	-0.36%	130
May 26, 2026	13.35	13.95	13.35	13.95	13.95	5.28%	120
May 25, 2026	13.25	13.25	13.25	13.25	13.25	-3.28%	-
May 22, 2026	13.70	13.70	13.70	13.70	13.70	1.11%	60
May 21, 2026	13.40	13.60	13.40	13.55	13.55	7.11%	660
May 20, 2026	12.65	12.65	12.65	12.65	12.65	-3.07%	-
May 19, 2026	12.20	13.05	12.20	13.05	13.05	6.97%	90
May 18, 2026	12.20	12.20	12.20	12.20	12.20	-6.15%	-
May 15, 2026	12.95	13.00	12.95	13.00	13.00	0.39%	52
May 14, 2026	13.20	13.25	12.95	12.95	12.95	2.37%	272
May 13, 2026	12.65	12.65	12.65	12.65	12.65	1.61%	-
May 12, 2026	12.45	12.45	12.45	12.45	12.45	2.05%	-
May 11, 2026	12.20	12.20	12.20	12.20	12.20	0.41%	-
May 8, 2026	12.40	12.40	12.15	12.15	12.15	-1.22%	70
May 7, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
May 6, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 5, 2026	12.30	12.60	12.30	12.60	12.60	1.61%	50
May 4, 2026	12.40	12.40	12.40	12.40	12.40	2.06%	-
Apr 30, 2026	12.15	12.15	12.15	12.15	12.15	-6.18%	-
Apr 29, 2026	12.95	12.95	12.95	12.95	12.95	0.39%	-
Apr 28, 2026	12.90	12.90	12.90	12.90	12.90	-4.09%	-
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%	-
Apr 24, 2026	13.25	13.65	13.25	13.55	13.55	1.50%	240
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%	-
Apr 22, 2026	13.30	13.60	13.30	13.50	13.50	3.45%	506
Apr 21, 2026	13.05	13.05	13.05	13.05	13.05	2.76%	-
Apr 20, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	70
Apr 17, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 16, 2026	12.60	13.10	12.60	13.10	13.10	-0.38%	30
Apr 15, 2026	12.45	13.15	12.45	13.15	13.15	4.37%	120
Apr 14, 2026	12.60	12.60	12.60	12.60	12.60	0.40%	-
Apr 13, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%	-
Apr 10, 2026	12.70	12.70	12.70	12.70	12.70	1.20%	-
Apr 9, 2026	12.55	12.55	12.55	12.55	12.55	0.40%	-
Apr 8, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Apr 7, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Apr 2, 2026	12.00	12.00	12.00	12.00	12.00	-4.61%	-
Apr 1, 2026	12.58	12.58	12.58	12.58	12.58	1.62%	-
Mar 31, 2026	12.38	12.38	12.38	12.38	12.38	-0.96%	-
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	1.46%	-
Mar 27, 2026	12.32	12.32	12.32	12.32	12.32	-2.07%	-
Mar 26, 2026	12.58	12.58	12.58	12.58	12.58	-2.02%	-
Mar 25, 2026	12.06	12.84	12.06	12.84	12.84	2.39%	120