Aumann AG (FRA:AAG)
Germany · Delayed Price · Currency is EUR 12.85
-0.85 (-6.20%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:AAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -6.20% | 1,000 |
| Oct 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% | - |
| Oct 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | - |
| Oct 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Oct 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Oct 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.48% | - |
| Oct 15, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.52% | - |
| Oct 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Oct 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% | - |
| Oct 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.53% | 1,000 |
| Oct 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% | - |
| Oct 8, 2026 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | -2.17% | 450 |
| Oct 7, 2026 | 13.95 | 13.95 | 13.80 | 13.80 | 13.80 | - | 200 |
| Oct 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% | - |
| Oct 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.19% | - |
| Oct 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Oct 1, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 400 |
| Sep 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Sep 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% | - |
| Sep 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% | - |
| Sep 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Sep 24, 2026 | 13.05 | 13.50 | 13.05 | 13.50 | 13.50 | 1.50% | 74 |
| Sep 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% | - |
| Sep 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% | - |
| Sep 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% | - |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | - |
| Sep 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.53% | - |
| Sep 16, 2026 | 12.60 | 13.05 | 12.60 | 13.05 | 13.05 | 0.77% | 300 |
| Sep 15, 2026 | 12.65 | 12.95 | 12.65 | 12.95 | 12.95 | -1.89% | 500 |
| Sep 14, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | 330 |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Sep 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Sep 8, 2026 | 13.65 | 13.80 | 13.65 | 13.80 | 13.80 | 0.36% | 100 |
| Sep 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.10% | - |
| Sep 4, 2026 | 13.35 | 13.60 | 13.35 | 13.60 | 13.60 | 0.74% | 94 |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% | - |
| Sep 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% | - |
| Sep 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Aug 31, 2026 | 14.00 | 14.00 | 13.85 | 13.85 | 13.85 | 5.00% | 370 |
| Aug 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.19 | -2.05% | - |
| Aug 27, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 13.47 | -1.35% | 460 |
| Aug 26, 2026 | 14.00 | 14.80 | 14.00 | 14.80 | 13.65 | 2.78% | 10 |
| Aug 25, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 13.28 | -0.35% | 440 |
| Aug 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.33 | 5.47% | 10 |
| Aug 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 12.64 | 0.74% | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 12.54 | -3.55% | - |
| Aug 19, 2026 | 13.75 | 14.10 | 13.75 | 14.10 | 13.01 | 1.08% | 10 |
| Aug 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 12.87 | -3.46% | - |
| Aug 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.33 | 0.70% | - |