Man Wah Holdings Limited (FRA:AAM)
Germany flag Germany · Delayed Price · Currency is EUR
0.5250
+0.0050 (0.96%)
At close: Oct 23, 2025

Man Wah Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.530.530.530.530.530.96%6,650
Oct 22, 20250.520.520.520.520.525.69%6,650
Oct 21, 20250.490.490.490.490.49-0.40%6,650
Oct 20, 20250.490.490.490.490.491.65%6,650
Oct 17, 20250.490.490.490.490.491.25%6,650
Oct 16, 20250.480.480.480.480.483.45%6,650
Oct 15, 20250.460.460.460.460.46-7.20%6,650
Oct 14, 20250.500.500.500.500.505.49%6,650
Oct 13, 20250.470.470.470.470.47-3.66%6,650
Oct 10, 20250.490.490.490.490.494.68%6,650
Oct 9, 20250.470.470.470.470.473.07%6,650
Oct 8, 20250.460.460.460.460.466.05%6,650
Oct 7, 20250.430.430.430.430.43--
Oct 6, 20250.430.430.430.430.43-7.33%-
Oct 3, 20250.460.460.460.460.46-1.28%-
Oct 2, 20250.470.470.470.470.478.29%-
Oct 1, 20250.430.430.430.430.430.93%-
Sep 30, 20250.430.430.430.430.43-6.52%-
Sep 29, 20250.460.460.460.460.460.44%-
Sep 26, 20250.460.460.460.460.46-2.14%-
Sep 25, 20250.470.470.470.470.471.74%-
Sep 24, 20250.460.460.460.460.461.32%-
Sep 23, 20250.450.450.450.450.45-4.62%6,650
Sep 22, 20250.480.480.480.480.483.48%6,650
Sep 19, 20250.460.460.460.460.46-6,650
Sep 18, 20250.460.460.460.460.46-7.26%6,650
Sep 17, 20250.500.500.500.500.501.64%6,650
Sep 16, 20250.490.490.490.490.49-2.40%6,650
Sep 15, 20250.500.500.500.500.50-0.99%6,650
Sep 12, 20250.510.510.510.510.51-6,650
Sep 11, 20250.510.510.510.510.513.06%6,650
Sep 10, 20250.490.490.490.490.49-3.92%6,650
Sep 9, 20250.510.510.510.510.51-2.86%6,650
Sep 8, 20250.530.530.530.530.531.94%6,650
Sep 5, 20250.520.520.520.520.521.98%6,650
Sep 4, 20250.510.510.510.510.511.00%6,650
Sep 3, 20250.500.500.500.500.500.40%6,650
Sep 2, 20250.500.500.500.500.500.40%6,650
Sep 1, 20250.500.500.500.500.50-3.69%6,650
Aug 29, 20250.520.520.520.520.524.67%6,650
Aug 28, 20250.490.490.490.490.49-3.53%6,650
Aug 27, 20250.510.510.510.510.51-6,650
Aug 26, 20250.510.510.510.510.51-6,650
Aug 25, 20250.510.510.510.510.51-1.92%6,650
Aug 22, 20250.520.520.520.520.521.96%6,650
Aug 21, 20250.510.510.510.510.51-1.92%6,650
Aug 20, 20250.520.520.520.520.52-6,650
Aug 19, 20250.520.520.520.520.521.96%6,650
Aug 18, 20250.510.510.510.510.51-0.97%6,650
Aug 15, 20250.520.520.520.520.523.41%6,650