Man Wah Holdings Limited (FRA:AAM)
Germany · Delayed Price · Currency is EUR 0.5250
+0.0050 (0.96%)
At close: Oct 23, 2025
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.96% | 6,650 |
| Oct 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 5.69% | 6,650 |
| Oct 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | 6,650 |
| Oct 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.65% | 6,650 |
| Oct 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.25% | 6,650 |
| Oct 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.45% | 6,650 |
| Oct 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -7.20% | 6,650 |
| Oct 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.49% | 6,650 |
| Oct 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.66% | 6,650 |
| Oct 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.68% | 6,650 |
| Oct 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.07% | 6,650 |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 6.05% | 6,650 |
| Oct 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -7.33% | - |
| Oct 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | - |
| Oct 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8.29% | - |
| Oct 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.93% | - |
| Sep 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -6.52% | - |
| Sep 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Sep 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.14% | - |
| Sep 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.74% | - |
| Sep 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.32% | - |
| Sep 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.62% | 6,650 |
| Sep 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.48% | 6,650 |
| Sep 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 6,650 |
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -7.26% | 6,650 |
| Sep 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.64% | 6,650 |
| Sep 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.40% | 6,650 |
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.99% | 6,650 |
| Sep 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 6,650 |
| Sep 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.06% | 6,650 |
| Sep 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 6,650 |
| Sep 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | 6,650 |
| Sep 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.94% | 6,650 |
| Sep 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.98% | 6,650 |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | 6,650 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | 6,650 |
| Sep 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | 6,650 |
| Sep 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.69% | 6,650 |
| Aug 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.67% | 6,650 |
| Aug 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.53% | 6,650 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 6,650 |
| Aug 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 6,650 |
| Aug 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 6,650 |
| Aug 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 6,650 |
| Aug 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 6,650 |
| Aug 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 6,650 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 6,650 |
| Aug 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.97% | 6,650 |
| Aug 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 3.41% | 6,650 |