Man Wah Holdings Limited (FRA:AAM)
Germany · Delayed Price · Currency is EUR 0.4740
+0.0100 (2.16%)
Last updated: Jan 8, 2026, 8:07 AM CET
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.47 | 0.54 | 0.47 | 0.54 | 0.54 | 12.87% | 1,000 |
| Jan 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.16% | - |
| Jan 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.87% | - |
| Jan 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.54% | - |
| Jan 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.88% | - |
| Jan 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 6.58% | - |
| Dec 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.56% | - |
| Dec 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.26% | - |
| Dec 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.82% | - |
| Dec 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.97% | - |
| Dec 19, 2025 | 0.48 | 0.54 | 0.48 | 0.51 | 0.51 | 13.74% | 1,850 |
| Dec 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -7.11% | - |
| Dec 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 7.66% | - |
| Dec 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -7.50% | - |
| Dec 15, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 44,835 |
| Dec 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | - |
| Dec 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% | - |
| Dec 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.91% | - |
| Dec 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Dec 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Dec 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | - |
| Dec 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.97% | - |
| Dec 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Nov 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | 5.10% | - |
| Nov 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -6.67% | - |
| Nov 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | - | - |
| Nov 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 7.14% | - |
| Nov 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -6.67% | - |
| Nov 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 0.96% | - |
| Nov 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | -1.89% | - |
| Nov 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -1.85% | - |
| Nov 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | -4.42% | - |
| Nov 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 8.65% | - |
| Nov 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | -6.31% | - |
| Nov 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 6.73% | - |
| Nov 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | -4.59% | - |
| Nov 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | 4.81% | - |
| Nov 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | 5.26% | - |
| Nov 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -5.90% | - |
| Nov 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -0.94% | - |
| Nov 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | - | - |
| Nov 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -0.93% | - |
| Nov 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 9.18% | - |
| Oct 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -6.67% | - |
| Oct 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 6.28% | - |
| Oct 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -5.00% | - |
| Oct 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | -2.80% | - |
| Oct 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 0.94% | - |