FRA:AAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	-	-3.41%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-6.08%	-
Aug 5, 2026	0.30	0.36	0.30	0.36	0.36	18.30%	16,100
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.68%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	7.95%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	3.90%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-12.00%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	20,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-20.21%	-
Jul 10, 2026	0.30	0.38	0.30	0.38	0.38	27.89%	2,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-22.62%	-
Jul 6, 2026	0.31	0.39	0.31	0.39	0.38	26.62%	4,601
Jul 3, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.30	4.05%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.29	-0.67%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.29	-3.25%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.30	1.32%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-20.42%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.37	23.23%	200
Jun 24, 2026	0.31	0.31	0.31	0.31	0.30	-15.30%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.36	-2.14%	5,000
Jun 22, 2026	0.37	0.37	0.37	0.37	0.36	14.02%	700
Jun 19, 2026	0.33	0.33	0.33	0.33	0.32	1.23%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-