FRA:AAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Sep 17, 2026	0.28	0.28	0.28	0.28	0.28	-17.37%	-
Sep 16, 2026	0.28	0.33	0.28	0.33	0.33	18.44%	17,860
Sep 15, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	-
Sep 14, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	-
Sep 11, 2026	0.27	0.27	0.27	0.27	0.27	-2.84%	-
Sep 10, 2026	0.28	0.28	0.28	0.28	0.28	-17.06%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-6.08%	-
Aug 5, 2026	0.30	0.36	0.30	0.36	0.36	18.30%	16,100
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.68%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	7.95%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	3.90%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-12.00%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	20,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-20.21%	-