FRA:AAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.38	0.38	0.38	0.38	-	2.15%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-11.00%	-
May 28, 2026	0.35	0.40	0.35	0.40	0.40	13.64%	9,200
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-13.73%	1,000
May 26, 2026	0.35	0.41	0.35	0.41	0.41	14.61%	1,000
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-13.59%	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-4.63%	6,200
May 19, 2026	0.41	0.43	0.41	0.43	0.43	13.68%	6,000
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.66%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-13.52%	-
Apr 21, 2026	0.42	0.49	0.42	0.49	0.49	15.09%	40,000
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-16.80%	-
Apr 16, 2026	0.45	0.50	0.45	0.50	0.50	19.05%	175
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-12.40%	-
Apr 13, 2026	0.43	0.48	0.43	0.48	0.48	9.01%	8,175
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	-
Apr 7, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-12.00%	-
Mar 30, 2026	0.44	0.50	0.44	0.50	0.50	12.61%	1,000
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	1.84%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.41%	-