FRA:AAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	3.90%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-12.00%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	20,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-20.21%	-
Jul 10, 2026	0.30	0.38	0.30	0.38	0.38	27.89%	2,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-22.62%	-
Jul 6, 2026	0.31	0.39	0.31	0.39	0.38	26.62%	4,601
Jul 3, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.30	4.05%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.29	-0.67%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.29	-3.25%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.30	1.32%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-20.42%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.37	23.23%	200
Jun 24, 2026	0.31	0.31	0.31	0.31	0.30	-15.30%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.36	-2.14%	5,000
Jun 22, 2026	0.37	0.37	0.37	0.37	0.36	14.02%	700
Jun 19, 2026	0.33	0.33	0.33	0.33	0.32	1.23%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.32	-1.20%	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.32	-4.05%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.34	-1.69%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.34	-1.67%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.35	-2.70%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.36	-5.13%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.38	3.17%	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.37	-0.53%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.37	2.15%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.36	1.64%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.36	2.81%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.35	-11.00%	-
May 28, 2026	0.35	0.40	0.35	0.40	0.39	13.64%	9,200
May 27, 2026	0.35	0.35	0.35	0.35	0.34	-13.73%	-
May 26, 2026	0.35	0.41	0.35	0.41	0.40	14.61%	1,000
May 25, 2026	0.36	0.36	0.36	0.36	0.35	-1.11%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.35	1.12%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.35	-13.59%	-
May 20, 2026	0.41	0.41	0.41	0.41	0.40	-4.63%	6,200
May 19, 2026	0.41	0.43	0.41	0.43	0.42	13.68%	6,000
May 18, 2026	0.38	0.38	0.38	0.38	0.37	-5.00%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.39	-5.66%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.41	-	-
May 13, 2026	0.42	0.42	0.42	0.42	0.41	-1.40%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.42	-1.38%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.42	0.93%	-