aap Implantate AG (FRA:AAQ1)
Germany · Delayed Price · Currency is EUR 1.610
0.00 (0.00%)
At close: Aug 13, 2025, 10:00 PM CET
aap Implantate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | - | - |
| Aug 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | -3.59% | 1,000 |
| Aug 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.60% | 1,000 |
| Aug 8, 2025 | 1.99 | 1.99 | 1.66 | 1.66 | - | -13.99% | 1,000 |
| Aug 7, 2025 | 1.60 | 1.93 | 1.60 | 1.93 | - | 23.72% | 1,452 |
| Aug 6, 2025 | 1.65 | 1.65 | 1.54 | 1.56 | - | -4.88% | 500 |
| Aug 5, 2025 | 1.69 | 1.82 | 1.60 | 1.64 | - | 17.14% | 685 |
| Aug 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | -18.13% | 800 |
| Aug 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | -10.00% | 800 |
| Jul 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | -0.52% | - |
| Jul 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 0.53% | 800 |
| Jul 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1.06% | 800 |
| Jul 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | -5.53% | 800 |
| Jul 25, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | - | 4.19% | 800 |
| Jul 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | -0.52% | - |
| Jul 23, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | - | -0.52% | 450 |
| Jul 22, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | - | -2.03% | 1,157 |
| Jul 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | 4.79% | 1,100 |
| Jul 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | 1,100 |
| Jul 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | -5.53% | 1,100 |
| Jul 16, 2025 | 1.85 | 1.99 | 1.85 | 1.99 | - | 3.11% | 1,100 |
| Jul 15, 2025 | 1.87 | 1.93 | 1.87 | 1.93 | - | 1.58% | 200 |
| Jul 14, 2025 | 1.79 | 1.90 | 1.79 | 1.90 | - | 6.15% | 300 |
| Jul 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | -3.24% | 1,000 |
| Jul 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3.35% | 1,000 |
| Jul 9, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | - |
| Jul 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2.29% | 1,000 |
| Jul 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | -4.37% | 1,000 |
| Jul 4, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | - | 10.24% | 1,000 |
| Jul 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 3.11% | - |
| Jul 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2.55% | - |
| Jul 1, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | 0.64% | - |
| Jun 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | -8.24% | - |
| Jun 27, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | - | 5.59% | 800 |
| Jun 26, 2025 | 1.47 | 1.61 | 1.47 | 1.61 | - | 16.67% | 6 |
| Jun 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | -1.43% | 80 |
| Jun 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2.94% | - |
| Jun 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | -1.45% | - |
| Jun 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2.22% | 80 |
| Jun 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -0.74% | 80 |
| Jun 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | -1.45% | - |
| Jun 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2.22% | - |
| Jun 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | - |
| Jun 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 80 |
| Jun 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 80 |
| Jun 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -3.57% | 38 |
| Jun 10, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | - | -1.41% | 80 |
| Jun 9, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | - | 14.52% | 1,500 |
| Jun 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1.64% | 500 |
| Jun 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | - | - |