aap Implantate AG (FRA:AAQ1)
Germany · Delayed Price · Currency is EUR 1.490
+0.010 (0.68%)
Last updated: Oct 21, 2025, 8:01 AM CET
aap Implantate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | -0.67% | - |
| Oct 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Oct 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | 0.68% | 200 |
| Oct 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | -1.33% | - |
| Oct 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 0.67% | 200 |
| Oct 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -2.61% | - |
| Oct 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | -1.29% | - |
| Oct 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1.97% | 200 |
| Oct 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | -0.65% | - |
| Oct 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | -0.65% | 200 |
| Oct 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | 1.99% | - |
| Oct 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | -5.63% | 200 |
| Oct 7, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | - | -5.33% | 200 |
| Oct 6, 2025 | 1.55 | 1.69 | 1.55 | 1.69 | - | 17.36% | 300 |
| Oct 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | 5.11% | 2,900 |
| Oct 2, 2025 | 1.47 | 1.47 | 1.37 | 1.37 | - | -9.27% | 2,900 |
| Oct 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | -0.66% | 150 |
| Sep 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Sep 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | -1.94% | - |
| Sep 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 150 |
| Sep 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | - |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -3.13% | - |
| Sep 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 150 |
| Sep 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -1.23% | - |
| Sep 19, 2025 | 1.54 | 1.62 | 1.54 | 1.62 | - | 8.00% | 150 |
| Sep 18, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | - | -2.60% | 350 |
| Sep 17, 2025 | 1.55 | 1.63 | 1.54 | 1.54 | - | -8.88% | 1,005 |
| Sep 16, 2025 | 1.61 | 1.69 | 1.61 | 1.69 | - | 1.81% | 100 |
| Sep 15, 2025 | 1.61 | 1.66 | 1.61 | 1.66 | - | 0.61% | 100 |
| Sep 12, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | - | 7.14% | 1,000 |
| Sep 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | 3,000 |
| Sep 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | -0.65% | - |
| Sep 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 3,000 |
| Sep 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 3,000 |
| Sep 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 3,000 |
| Sep 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -6.06% | - |
| Sep 3, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | - | - | 3,000 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | -6.25% | 1,916 |
| Sep 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | 4.14% | 1,916 |
| Aug 29, 2025 | 1.62 | 1.80 | 1.62 | 1.69 | - | 5.62% | 4,100 |
| Aug 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3.90% | 20 |
| Aug 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | 2.67% | 20 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4.90% | - |
| Aug 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | - | - |
| Aug 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | -10.06% | 20 |
| Aug 21, 2025 | 1.47 | 1.59 | 1.47 | 1.59 | - | 11.19% | 20 |
| Aug 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | 0.70% | 520 |
| Aug 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | -3.40% | 520 |
| Aug 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | - | - |
| Aug 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | -2.00% | 520 |