aap Implantate AG (FRA:AAQ1)
Germany · Delayed Price · Currency is EUR 1.540
-0.010 (-0.65%)
Last updated: Sep 10, 2025, 8:00 AM CET
aap Implantate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 3,000 |
| Sep 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 3,000 |
| Sep 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 3,000 |
| Sep 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -6.06% | - |
| Sep 3, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | - | - | 3,000 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | -6.25% | 1,916 |
| Sep 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | 4.14% | 1,916 |
| Aug 29, 2025 | 1.62 | 1.80 | 1.62 | 1.69 | - | 5.62% | 4,100 |
| Aug 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3.90% | 20 |
| Aug 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | 2.67% | 20 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4.90% | - |
| Aug 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | - | - |
| Aug 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | -10.06% | 20 |
| Aug 21, 2025 | 1.47 | 1.59 | 1.47 | 1.59 | - | 11.19% | 20 |
| Aug 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | 0.70% | 520 |
| Aug 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | -3.40% | 520 |
| Aug 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | - | - |
| Aug 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | -2.00% | 520 |
| Aug 14, 2025 | 1.62 | 1.62 | 1.50 | 1.50 | - | -6.83% | 520 |
| Aug 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | - | 1,000 |
| Aug 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | -3.59% | 1,000 |
| Aug 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.60% | 1,000 |
| Aug 8, 2025 | 1.99 | 1.99 | 1.66 | 1.66 | - | -13.99% | 1,000 |
| Aug 7, 2025 | 1.60 | 1.93 | 1.60 | 1.93 | - | 23.72% | 1,452 |
| Aug 6, 2025 | 1.65 | 1.65 | 1.54 | 1.56 | - | -4.88% | 500 |
| Aug 5, 2025 | 1.69 | 1.82 | 1.60 | 1.64 | - | 17.14% | 685 |
| Aug 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | -18.13% | 800 |
| Aug 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | -10.00% | 800 |
| Jul 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | -0.52% | - |
| Jul 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 0.53% | 800 |
| Jul 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1.06% | 800 |
| Jul 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | -5.53% | 800 |
| Jul 25, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | - | 4.19% | 800 |
| Jul 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | -0.52% | - |
| Jul 23, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | - | -0.52% | 450 |
| Jul 22, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | - | -2.03% | 1,157 |
| Jul 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | 4.79% | 1,100 |
| Jul 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | 1,100 |
| Jul 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | -5.53% | 1,100 |
| Jul 16, 2025 | 1.85 | 1.99 | 1.85 | 1.99 | - | 3.11% | 1,100 |
| Jul 15, 2025 | 1.87 | 1.93 | 1.87 | 1.93 | - | 1.58% | 200 |
| Jul 14, 2025 | 1.79 | 1.90 | 1.79 | 1.90 | - | 6.15% | 300 |
| Jul 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | -3.24% | 1,000 |
| Jul 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3.35% | 1,000 |
| Jul 9, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | - |
| Jul 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2.29% | 1,000 |
| Jul 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | -4.37% | 1,000 |
| Jul 4, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | - | 10.24% | 1,000 |
| Jul 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 3.11% | - |
| Jul 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2.55% | - |