aap Implantate AG (FRA:AAQ1)
Germany flag Germany · Delayed Price · Currency is EUR
1.490
+0.010 (0.68%)
Last updated: Oct 21, 2025, 8:01 AM CET

aap Implantate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.481.481.481.48--0.67%-
Oct 22, 20251.491.491.491.49---
Oct 21, 20251.491.491.491.49-0.68%200
Oct 20, 20251.481.481.481.48--1.33%-
Oct 17, 20251.501.501.501.50-0.67%200
Oct 16, 20251.491.491.491.49--2.61%-
Oct 15, 20251.531.531.531.53--1.29%-
Oct 14, 20251.551.551.551.55-1.97%200
Oct 13, 20251.521.521.521.52--0.65%-
Oct 10, 20251.531.531.531.53--0.65%200
Oct 9, 20251.541.541.541.54-1.99%-
Oct 8, 20251.511.511.511.51--5.63%200
Oct 7, 20251.591.601.591.60--5.33%200
Oct 6, 20251.551.691.551.69-17.36%300
Oct 3, 20251.441.441.441.44-5.11%2,900
Oct 2, 20251.471.471.371.37--9.27%2,900
Oct 1, 20251.511.511.511.51--0.66%150
Sep 30, 20251.521.521.521.52---
Sep 29, 20251.521.521.521.52--1.94%-
Sep 26, 20251.551.551.551.55--150
Sep 25, 20251.551.551.551.55---
Sep 24, 20251.551.551.551.55--3.13%-
Sep 23, 20251.601.601.601.60--150
Sep 22, 20251.601.601.601.60--1.23%-
Sep 19, 20251.541.621.541.62-8.00%150
Sep 18, 20251.551.551.501.50--2.60%350
Sep 17, 20251.551.631.541.54--8.88%1,005
Sep 16, 20251.611.691.611.69-1.81%100
Sep 15, 20251.611.661.611.66-0.61%100
Sep 12, 20251.611.651.611.65-7.14%1,000
Sep 11, 20251.541.541.541.54--3,000
Sep 10, 20251.541.541.541.54--0.65%-
Sep 9, 20251.551.551.551.55--3,000
Sep 8, 20251.551.551.551.55--3,000
Sep 5, 20251.551.551.551.55--3,000
Sep 4, 20251.551.551.551.55--6.06%-
Sep 3, 20251.631.661.631.65--3,000
Sep 2, 20251.651.651.651.65--6.25%1,916
Sep 1, 20251.761.761.761.76-4.14%1,916
Aug 29, 20251.621.801.621.69-5.62%4,100
Aug 28, 20251.601.601.601.60-3.90%20
Aug 27, 20251.541.541.541.54-2.67%20
Aug 26, 20251.501.501.501.50-4.90%-
Aug 25, 20251.431.431.431.43---
Aug 22, 20251.431.431.431.43--10.06%20
Aug 21, 20251.471.591.471.59-11.19%20
Aug 20, 20251.431.431.431.43-0.70%520
Aug 19, 20251.421.421.421.42--3.40%520
Aug 18, 20251.471.471.471.47---
Aug 15, 20251.471.471.471.47--2.00%520