aap Implantate AG (FRA:AAQ1)
Germany · Delayed Price · Currency is EUR 1.440
-0.030 (-2.04%)
At close: Jan 30, 2026
aap Implantate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Jan 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -8.13% | - |
| Jan 28, 2026 | 1.48 | 1.60 | 1.48 | 1.60 | 1.60 | 11.89% | 4 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Jan 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -8.70% | - |
| Jan 23, 2026 | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | 8.78% | 30 |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.78% | - |
| Jan 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | - |
| Jan 20, 2026 | 1.64 | 1.64 | 1.43 | 1.51 | 1.51 | -5.03% | 318 |
| Jan 19, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 1.27% | 430 |
| Jan 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| Jan 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8.45% | - |
| Jan 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Jan 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | 20 |
| Jan 9, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | 12.88% | 3 |
| Jan 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Jan 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Jan 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Jan 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.30% | 100 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | - |
| Dec 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | - |
| Dec 29, 2025 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 1,759 |
| Dec 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Dec 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Dec 19, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Dec 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Dec 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Dec 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Dec 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Dec 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Dec 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Dec 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -11.41% | - |
| Dec 9, 2025 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 4.93% | 1,200 |
| Dec 8, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | 7.58% | 2,110 |
| Dec 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Dec 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Dec 3, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 1,000 |
| Dec 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Dec 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Nov 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | - |
| Nov 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% | - |
| Nov 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Nov 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | - |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Nov 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.67% | - |
| Nov 20, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -2.76% | 100 |
| Nov 19, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 4.32% | 50 |
| Nov 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | - |