aap Implantate AG (FRA:AAQ1)
Germany · Delayed Price · Currency is EUR 1.410
+0.010 (0.71%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:AAQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 85 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Oct 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Oct 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Oct 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Oct 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| Oct 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Oct 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.08% | - |
| Oct 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.29% | - |
| Oct 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | - |
| Oct 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Oct 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.63% | - |
| Oct 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | - |
| Oct 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 30, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -4.17% | 85 |
| Sep 29, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 3.07% | 25 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.67% | - |
| Sep 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -10.18% | - |
| Sep 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Sep 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.66% | - |
| Sep 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| Sep 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7.69% | - |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Sep 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Sep 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.86% | - |
| Sep 14, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 2.34% | 21 |
| Sep 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Sep 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.14% | - |
| Sep 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | - |
| Sep 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.23% | - |
| Sep 7, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | - | 300 |
| Sep 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Sep 3, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 5.49% | 1,500 |
| Sep 2, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 8.61% | 1,500 |
| Sep 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6.34% | - |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Aug 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.65% | - |