aap Implantate AG (FRA:AAQ1)
Germany · Delayed Price · Currency is EUR 1.870
+0.190 (11.31%)
At close: Apr 24, 2026
FRA:AAQ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 11.31% | 1,000 |
| Apr 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -11.58% | - |
| Apr 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | - |
| Apr 21, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 1.52% | 500 |
| Apr 20, 2026 | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | 14.53% | 1,590 |
| Apr 17, 2026 | 1.57 | 1.85 | 1.57 | 1.72 | 1.72 | 8.18% | 12,590 |
| Apr 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Apr 15, 2026 | 1.34 | 1.63 | 1.34 | 1.63 | 1.63 | 21.64% | 10 |
| Apr 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.63% | - |
| Apr 13, 2026 | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | 5.97% | 270 |
| Apr 10, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 1 |
| Apr 9, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.53% | 9 |
| Apr 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -7.09% | - |
| Apr 7, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 6.02% | 14 |
| Apr 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Apr 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| Mar 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Mar 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Mar 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Mar 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Mar 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Mar 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Mar 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Mar 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Mar 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Mar 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.20% | - |
| Mar 11, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | -2.72% | 2 |
| Mar 10, 2026 | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | 5.76% | 1,200 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -2.11% | 2,200 |
| Mar 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.39% | - |
| Mar 5, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 12.32% | 1 |
| Mar 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Mar 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Mar 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Feb 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Feb 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Feb 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 75 |
| Feb 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Feb 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Feb 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.14% | - |
| Feb 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Feb 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Feb 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |