aap Implantate AG (FRA:AAQ1)
Germany · Delayed Price · Currency is EUR 1.880
-0.020 (-1.05%)
Last updated: Jun 5, 2026, 2:43 PM CET
FRA:AAQ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -1.05% | 12 |
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 2 |
| Jun 3, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | 1.04% | 12 |
| Jun 2, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | -4.00% | 102 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 2 |
| May 29, 2026 | 1.96 | 2.08 | 1.96 | 2.08 | 2.08 | 5.05% | 120 |
| May 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| May 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | - |
| May 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| May 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| May 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| May 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| May 19, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 2.07% | 110 |
| May 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| May 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| May 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| May 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| May 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | - |
| May 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -6.60% | - |
| May 8, 2026 | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 7.61% | 10 |
| May 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | 150 |
| May 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| May 5, 2026 | 2.04 | 2.14 | 2.04 | 2.04 | 2.04 | 4.08% | 1,652 |
| May 4, 2026 | 2.04 | 2.04 | 1.96 | 1.96 | 1.96 | -2.97% | 910 |
| Apr 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Apr 29, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 800 |
| Apr 28, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -7.21% | 300 |
| Apr 27, 2026 | 1.91 | 2.22 | 1.91 | 2.22 | 2.22 | 18.72% | 1,410 |
| Apr 24, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 11.31% | 1,000 |
| Apr 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -11.58% | - |
| Apr 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | - |
| Apr 21, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 1.52% | 500 |
| Apr 20, 2026 | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | 14.53% | 1,590 |
| Apr 17, 2026 | 1.57 | 1.85 | 1.57 | 1.72 | 1.72 | 8.18% | 12,590 |
| Apr 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Apr 15, 2026 | 1.34 | 1.63 | 1.34 | 1.63 | 1.63 | 21.64% | 10 |
| Apr 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.63% | - |
| Apr 13, 2026 | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | 5.97% | 270 |
| Apr 10, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 1 |
| Apr 9, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.53% | 9 |
| Apr 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -7.09% | - |
| Apr 7, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 6.02% | 14 |
| Apr 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Apr 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| Mar 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |