Aiful Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	3.02	3.10	3.02	3.10	3.10	2.65%	70
Jan 8, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Jan 7, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Jan 6, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Jan 5, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	-
Jan 2, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Dec 30, 2025	3.00	3.00	3.00	3.00	3.00	-2.60%	-
Dec 29, 2025	3.00	3.08	3.00	3.08	3.08	2.67%	1,000
Dec 23, 2025	3.00	3.00	3.00	3.00	3.00	0.67%	-
Dec 22, 2025	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Dec 19, 2025	3.04	3.04	3.02	3.02	3.02	4.14%	1,712
Dec 18, 2025	2.90	2.90	2.90	2.90	2.90	1.40%	-
Dec 17, 2025	2.88	2.88	2.86	2.86	2.86	-0.69%	7
Dec 16, 2025	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Dec 15, 2025	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Dec 12, 2025	2.92	2.92	2.92	2.92	2.92	3.55%	-
Dec 11, 2025	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Dec 10, 2025	2.86	2.86	2.86	2.86	2.86	1.42%	-
Dec 9, 2025	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Dec 8, 2025	2.86	2.86	2.86	2.86	2.86	2.88%	-
Dec 5, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Dec 4, 2025	2.78	2.78	2.78	2.78	2.78	0.72%	-
Dec 3, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 2, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 1, 2025	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Nov 28, 2025	2.80	2.80	2.80	2.80	2.80	2.19%	-
Nov 27, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Nov 26, 2025	2.76	2.76	2.76	2.76	2.76	2.22%	-
Nov 25, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Nov 24, 2025	2.68	2.68	2.68	2.68	2.68	0.75%	-
Nov 21, 2025	2.66	2.66	2.66	2.66	2.66	0.76%	-
Nov 20, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Nov 19, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Nov 18, 2025	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Nov 17, 2025	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Nov 14, 2025	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Nov 13, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Nov 12, 2025	2.68	2.76	2.68	2.76	2.76	-2.13%	2,469
Nov 11, 2025	2.76	2.82	2.76	2.82	2.82	2.17%	1,000
Nov 10, 2025	2.76	2.76	2.76	2.76	2.76	5.34%	-
Nov 7, 2025	2.54	2.62	2.54	2.62	2.62	2.34%	1,000
Nov 6, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Nov 5, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Nov 4, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Nov 3, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Oct 30, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Oct 29, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 28, 2025	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Oct 27, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-