Skip to main content
logo
Aiful Corporation (FRA:AAU)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
+0.060 (2.19%)
At close: Nov 28, 2025

Aiful Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.802.802.802.802.802.19%-
Nov 27, 20252.742.742.742.742.74-0.72%-
Nov 26, 20252.762.762.762.762.762.22%-
Nov 25, 20252.702.702.702.702.700.75%-
Nov 24, 20252.682.682.682.682.680.75%-
Nov 21, 20252.662.662.662.662.660.76%-
Nov 20, 20252.642.642.642.642.64--
Nov 19, 20252.642.642.642.642.64--
Nov 18, 20252.642.642.642.642.64-0.75%-
Nov 17, 20252.662.662.662.662.66-0.75%-
Nov 14, 20252.682.682.682.682.68-2.19%-
Nov 13, 20252.742.742.742.742.74-0.72%-
Nov 12, 20252.682.762.682.762.76-2.13%2,469
Nov 11, 20252.762.822.762.822.822.17%1,000
Nov 10, 20252.762.762.762.762.765.34%-
Nov 7, 20252.542.622.542.622.622.34%1,000
Nov 6, 20252.562.562.562.562.560.79%-
Nov 5, 20252.542.542.542.542.540.79%-
Nov 4, 20252.522.522.522.522.520.80%-
Nov 3, 20252.502.502.502.502.50--
Oct 31, 20252.502.502.502.502.50-0.79%-
Oct 30, 20252.522.522.522.522.52--
Oct 29, 20252.522.522.522.522.52-0.79%-
Oct 28, 20252.542.542.542.542.54-3.79%-
Oct 27, 20252.642.642.642.642.640.76%-
Oct 24, 20252.622.622.622.622.62-1.50%-
Oct 23, 20252.662.662.662.662.66-0.75%-
Oct 22, 20252.682.682.682.682.681.52%-
Oct 21, 20252.642.642.642.642.64-0.75%-
Oct 20, 20252.662.662.662.662.661.53%-
Oct 17, 20252.622.622.622.622.62--
Oct 16, 20252.622.622.622.622.62--
Oct 15, 20252.622.622.622.622.622.34%-
Oct 14, 20252.562.562.562.562.56-2.29%-
Oct 13, 20252.622.622.622.622.62-0.76%-
Oct 10, 20252.642.642.642.642.64-1.49%-
Oct 9, 20252.682.682.682.682.68-0.74%-
Oct 8, 20252.702.702.702.702.70--
Oct 7, 20252.702.702.702.702.70-2.17%-
Oct 6, 20252.762.762.762.762.76--
Oct 3, 20252.762.762.762.762.762.22%-
Oct 2, 20252.702.702.702.702.70-1.46%-
Oct 1, 20252.742.742.742.742.74-3.52%-
Sep 30, 20252.842.842.842.842.841.43%-
Sep 29, 20252.802.802.802.802.80-1.41%-
Sep 26, 20252.842.842.842.842.810.71%-
Sep 25, 20252.822.822.822.822.790.71%-
Sep 24, 20252.802.802.802.802.77--
Sep 23, 20252.802.802.802.802.77--
Sep 22, 20252.802.802.802.802.770.72%-