FRA:AAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	2.40	2.40	2.40	2.40	-	-	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.37	-1.64%	-
Mar 26, 2026	2.44	2.44	2.44	2.44	2.41	-2.40%	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.47	1.63%	-
Mar 24, 2026	2.46	2.46	2.46	2.46	2.43	3.36%	-
Mar 23, 2026	2.38	2.38	2.38	2.38	2.35	-4.80%	-
Mar 20, 2026	2.50	2.50	2.50	2.50	2.47	-	-
Mar 19, 2026	2.50	2.50	2.50	2.50	2.47	-3.85%	-
Mar 18, 2026	2.60	2.60	2.60	2.60	2.56	1.56%	-
Mar 17, 2026	2.56	2.56	2.56	2.56	2.53	-0.78%	-
Mar 16, 2026	2.58	2.58	2.58	2.58	2.55	1.57%	-
Mar 13, 2026	2.54	2.54	2.54	2.54	2.51	-	-
Mar 12, 2026	2.54	2.54	2.54	2.54	2.51	-0.78%	-
Mar 11, 2026	2.56	2.56	2.56	2.56	2.53	-	-
Mar 10, 2026	2.56	2.56	2.56	2.56	2.53	-	-
Mar 9, 2026	2.56	2.56	2.56	2.56	2.53	-3.03%	-
Mar 6, 2026	2.64	2.64	2.64	2.64	2.60	-0.75%	-
Mar 5, 2026	2.66	2.66	2.66	2.66	2.62	5.56%	-
Mar 4, 2026	2.52	2.52	2.52	2.52	2.49	-5.26%	-
Mar 3, 2026	2.66	2.66	2.66	2.66	2.62	-0.75%	-
Mar 2, 2026	2.68	2.68	2.68	2.68	2.64	-3.60%	-
Feb 27, 2026	2.78	2.78	2.78	2.78	2.74	2.21%	-
Feb 26, 2026	2.72	2.72	2.72	2.72	2.68	0.74%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.66	0.75%	-
Feb 24, 2026	2.68	2.68	2.68	2.68	2.64	-1.47%	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.68	-	-
Feb 20, 2026	2.72	2.72	2.72	2.72	2.68	-3.55%	-
Feb 19, 2026	2.82	2.82	2.82	2.82	2.78	-0.70%	-
Feb 18, 2026	2.84	2.84	2.84	2.84	2.80	-	-
Feb 17, 2026	2.84	2.84	2.84	2.84	2.80	-2.07%	-
Feb 16, 2026	2.90	2.90	2.90	2.90	2.86	1.40%	-
Feb 13, 2026	2.86	2.86	2.86	2.86	2.82	-4.03%	-
Feb 12, 2026	2.98	2.98	2.98	2.98	2.94	-0.67%	-
Feb 11, 2026	3.00	3.00	3.00	3.00	2.96	1.35%	-
Feb 10, 2026	2.96	2.96	2.96	2.96	2.92	0.68%	-
Feb 9, 2026	2.94	2.94	2.94	2.94	2.90	1.38%	-
Feb 6, 2026	2.90	2.90	2.90	2.90	2.86	-2.03%	-
Feb 5, 2026	2.96	2.96	2.96	2.96	2.92	2.07%	-
Feb 4, 2026	2.90	2.90	2.90	2.90	2.86	-0.68%	-
Feb 3, 2026	2.92	2.92	2.92	2.92	2.88	2.10%	-
Feb 2, 2026	2.86	2.86	2.86	2.86	2.82	-3.38%	-
Jan 30, 2026	2.96	2.96	2.96	2.96	2.92	1.37%	-
Jan 29, 2026	2.92	2.92	2.92	2.92	2.88	-	-
Jan 28, 2026	2.92	2.92	2.92	2.92	2.88	-2.01%	-
Jan 27, 2026	2.98	2.98	2.98	2.98	2.94	0.68%	-
Jan 26, 2026	2.96	2.96	2.96	2.96	2.92	-0.67%	-
Jan 23, 2026	2.98	2.98	2.98	2.98	2.94	-	-
Jan 22, 2026	2.98	2.98	2.98	2.98	2.94	-0.67%	-
Jan 21, 2026	3.00	3.00	3.00	3.00	2.96	-1.96%	-
Jan 20, 2026	3.06	3.06	3.06	3.06	3.02	-2.55%	-