FRA:AAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.74	19.75	19.74	19.75	-	-0.63%	-
Aug 25, 2026	19.88	19.88	19.88	19.88	19.88	-0.60%	-
Aug 24, 2026	19.81	20.00	19.81	20.00	20.00	0.20%	500
Aug 21, 2026	19.96	19.96	19.96	19.96	19.96	-1.46%	-
Aug 20, 2026	20.25	20.25	20.25	20.25	20.25	0.90%	-
Aug 19, 2026	20.07	20.07	20.07	20.07	20.07	-0.10%	-
Aug 18, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%	-
Aug 17, 2026	20.06	20.19	20.06	20.19	20.19	-0.49%	5,000
Aug 14, 2026	20.16	20.29	20.16	20.29	20.29	1.35%	49
Aug 13, 2026	20.02	20.02	20.02	20.02	20.02	0.18%	-
Aug 12, 2026	19.99	19.99	19.99	19.99	19.99	0.08%	-
Aug 11, 2026	19.79	19.97	19.79	19.97	19.97	0.63%	10
Aug 10, 2026	19.86	19.86	19.84	19.85	19.85	1.56%	500
Aug 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%	-
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.63%	-
Aug 5, 2026	19.71	19.71	19.71	19.71	19.71	-0.03%	-
Aug 4, 2026	19.71	19.71	19.71	19.71	19.71	-0.95%	-
Aug 3, 2026	19.85	19.90	19.85	19.90	19.90	-0.80%	100
Jul 31, 2026	20.06	20.06	20.06	20.06	20.06	-0.59%	150
Jul 30, 2026	20.03	20.18	20.03	20.18	20.18	-1.46%	150
Jul 29, 2026	20.17	20.48	20.17	20.48	20.48	3.62%	549
Jul 28, 2026	19.77	19.77	19.77	19.77	19.77	-	-
Jul 27, 2026	19.77	19.77	19.77	19.77	19.77	1.26%	-
Jul 24, 2026	19.52	19.52	19.52	19.52	19.52	0.05%	-
Jul 23, 2026	19.51	19.51	19.51	19.51	19.51	-2.18%	-
Jul 22, 2026	19.93	19.95	19.93	19.95	19.95	0.63%	200
Jul 21, 2026	19.92	19.92	19.82	19.82	19.82	-0.40%	200
Jul 20, 2026	20.01	20.01	19.90	19.90	19.90	-1.00%	390
Jul 17, 2026	20.34	20.34	20.10	20.10	20.10	-0.05%	100
Jul 16, 2026	20.11	20.11	20.11	20.11	20.11	0.35%	-
Jul 15, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%	-
Jul 14, 2026	19.67	20.10	19.67	20.10	20.10	0.25%	200
Jul 13, 2026	19.88	20.05	19.88	20.05	20.05	1.29%	73
Jul 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%	-
Jul 9, 2026	19.68	19.82	19.68	19.82	19.82	0.33%	528
Jul 8, 2026	19.79	19.79	19.75	19.75	19.75	-1.45%	400
Jul 7, 2026	20.04	20.04	20.04	20.04	20.04	-	-
Jul 6, 2026	19.61	20.04	19.61	20.04	20.04	2.35%	490
Jul 3, 2026	19.58	19.58	19.58	19.58	19.58	0.93%	-
Jul 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.89%	-
Jul 1, 2026	19.52	19.58	19.52	19.58	19.58	-0.71%	75
Jun 30, 2026	19.72	19.72	19.72	19.72	19.72	1.29%	-
Jun 29, 2026	20.12	20.12	20.12	20.12	19.46	0.45%	-
Jun 26, 2026	19.69	20.03	19.69	20.03	19.38	1.21%	275
Jun 25, 2026	19.53	19.93	19.53	19.79	19.14	1.54%	1,100
Jun 24, 2026	19.49	19.49	19.49	19.49	18.85	0.85%	-
Jun 23, 2026	19.33	19.33	19.33	19.33	18.69	-0.82%	-
Jun 22, 2026	19.32	19.49	19.32	19.49	18.85	1.01%	10
Jun 19, 2026	19.29	19.29	19.29	19.29	18.66	-1.20%	-
Jun 18, 2026	19.30	19.53	19.30	19.53	18.89	1.03%	231