FRA:AAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.53	19.93	19.53	19.79	19.79	1.54%	1,100
Jun 24, 2026	19.49	19.49	19.49	19.49	19.49	0.85%	-
Jun 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.82%	-
Jun 22, 2026	19.32	19.49	19.32	19.49	19.49	1.01%	10
Jun 19, 2026	19.29	19.29	19.29	19.29	19.29	-1.20%	-
Jun 18, 2026	19.30	19.53	19.30	19.53	19.53	1.03%	231
Jun 17, 2026	19.38	19.51	19.33	19.33	19.33	0.18%	620
Jun 16, 2026	19.23	19.29	19.23	19.29	19.29	-	100
Jun 15, 2026	19.29	19.29	19.29	19.29	19.29	1.71%	100
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%	-
Jun 11, 2026	18.70	19.06	18.70	19.06	19.06	2.31%	12
Jun 10, 2026	18.63	18.63	18.63	18.63	18.63	0.38%	500
Jun 9, 2026	18.10	18.56	18.10	18.56	18.56	1.67%	355
Jun 8, 2026	18.43	18.43	18.25	18.25	18.25	-0.71%	100
Jun 5, 2026	18.25	18.38	18.25	18.38	18.38	0.74%	700
Jun 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%	-
Jun 3, 2026	18.26	18.26	18.26	18.26	18.26	-1.40%	-
Jun 2, 2026	18.52	18.52	18.52	18.52	18.52	-0.85%	-
Jun 1, 2026	18.67	18.67	18.67	18.67	18.67	0.67%	-
May 29, 2026	18.50	18.55	18.50	18.55	18.55	-0.38%	500
May 28, 2026	18.62	18.62	18.62	18.62	18.62	0.45%	-
May 27, 2026	18.54	18.54	18.54	18.54	18.54	0.14%	-
May 26, 2026	18.46	18.51	18.46	18.51	18.51	0.11%	200
May 25, 2026	18.49	18.49	18.49	18.49	18.49	-0.45%	-
May 22, 2026	18.57	18.57	18.57	18.57	18.57	0.63%	-
May 21, 2026	18.46	18.46	18.46	18.46	18.46	0.82%	-
May 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.67%	-
May 19, 2026	18.52	18.52	18.43	18.43	18.43	-0.45%	300
May 18, 2026	18.52	18.52	18.52	18.52	18.52	-2.14%	-
May 15, 2026	18.92	18.92	18.92	18.92	18.92	0.16%	-
May 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.19%	-
May 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.71%	-
May 12, 2026	19.06	19.06	19.06	19.06	19.06	0.27%	-
May 11, 2026	19.11	19.11	19.01	19.01	19.01	-	77
May 8, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%	-
May 7, 2026	19.11	19.21	19.11	19.21	19.21	0.68%	500
May 6, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%	-
May 5, 2026	19.15	19.15	19.15	19.15	19.15	-2.54%	-
May 4, 2026	19.41	19.65	19.41	19.65	19.65	1.10%	75
Apr 30, 2026	19.15	19.58	19.15	19.44	19.44	-0.42%	300
Apr 29, 2026	19.47	19.52	19.47	19.52	19.52	0.51%	156
Apr 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.83%	-
Apr 27, 2026	19.23	19.58	19.23	19.58	19.58	2.51%	55
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.15%	-
Apr 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.05%	-
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.83%	-
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.77%	-
Apr 20, 2026	19.17	19.32	19.17	19.32	19.32	2.92%	80
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	-1.83%	-
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	1.32%	-