FRA:AAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.50	18.54	18.50	18.52	-	-0.85%	-
Jun 1, 2026	18.67	18.67	18.67	18.67	18.67	0.67%	-
May 29, 2026	18.50	18.55	18.50	18.55	18.55	-0.38%	500
May 28, 2026	18.62	18.62	18.62	18.62	18.62	0.45%	-
May 27, 2026	18.54	18.54	18.54	18.54	18.54	0.14%	200
May 26, 2026	18.46	18.51	18.46	18.51	18.51	0.11%	200
May 25, 2026	18.49	18.49	18.49	18.49	18.49	-0.45%	-
May 22, 2026	18.57	18.57	18.57	18.57	18.57	0.63%	-
May 21, 2026	18.46	18.46	18.46	18.46	18.46	0.82%	-
May 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.67%	-
May 19, 2026	18.52	18.52	18.43	18.43	18.43	-0.45%	300
May 18, 2026	18.52	18.52	18.52	18.52	18.52	-2.14%	-
May 15, 2026	18.92	18.92	18.92	18.92	18.92	0.16%	-
May 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.19%	-
May 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.71%	-
May 12, 2026	19.06	19.06	19.06	19.06	19.06	0.27%	-
May 11, 2026	19.11	19.11	19.01	19.01	19.01	-	77
May 8, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%	-
May 7, 2026	19.11	19.21	19.11	19.21	19.21	0.68%	500
May 6, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%	-
May 5, 2026	19.15	19.15	19.15	19.15	19.15	-2.54%	-
May 4, 2026	19.41	19.65	19.41	19.65	19.65	1.10%	75
Apr 30, 2026	19.15	19.58	19.15	19.44	19.44	-0.42%	300
Apr 29, 2026	19.47	19.52	19.47	19.52	19.52	0.51%	156
Apr 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.83%	-
Apr 27, 2026	19.23	19.58	19.23	19.58	19.58	2.51%	55
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.15%	-
Apr 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.05%	-
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.83%	-
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.77%	-
Apr 20, 2026	19.17	19.32	19.17	19.32	19.32	2.92%	80
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	-1.83%	-
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	1.32%	-
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%	-
Apr 14, 2026	18.76	18.95	18.76	18.95	18.95	1.17%	60
Apr 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.34%	-
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	1.10%	-
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%	-
Apr 8, 2026	18.47	18.63	18.47	18.63	18.63	-0.40%	27
Apr 7, 2026	18.49	18.71	18.49	18.71	18.71	3.86%	102
Apr 2, 2026	18.01	18.01	18.01	18.01	18.01	-1.70%	-
Apr 1, 2026	18.23	18.32	18.23	18.32	18.32	1.36%	6
Mar 31, 2026	18.12	18.12	18.08	18.08	18.08	3.68%	513
Mar 30, 2026	18.05	18.05	18.05	18.05	17.43	0.03%	-
Mar 27, 2026	18.25	18.25	18.04	18.04	17.43	-1.78%	500
Mar 26, 2026	18.37	18.37	18.37	18.37	17.74	0.64%	-
Mar 25, 2026	18.25	18.25	18.25	18.25	17.63	-1.26%	-
Mar 24, 2026	18.20	18.48	18.20	18.48	17.86	-0.56%	100
Mar 23, 2026	18.06	18.59	18.06	18.59	17.96	-1.67%	865
Mar 20, 2026	18.90	18.90	18.90	18.90	18.26	-1.30%	-