FRA:AAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.24	16.24	16.24	16.24	16.24	1.95%	-
Oct 22, 2026	15.93	15.93	15.93	15.93	15.93	-2.30%	-
Oct 21, 2026	16.30	16.30	16.30	16.30	16.30	3.07%	-
Oct 20, 2026	15.82	15.82	15.82	15.82	15.82	-3.54%	-
Oct 19, 2026	16.43	16.43	16.40	16.40	16.40	-0.73%	160
Oct 16, 2026	16.42	16.55	16.42	16.52	16.52	2.51%	200
Oct 15, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%	-
Oct 14, 2026	16.15	16.15	16.15	16.15	16.15	-1.25%	-
Oct 13, 2026	16.36	16.36	16.36	16.36	16.36	0.31%	-
Oct 12, 2026	16.36	16.36	16.31	16.31	16.31	1.56%	120
Oct 9, 2026	16.42	16.45	16.06	16.06	16.06	-1.86%	1,450
Oct 8, 2026	15.94	16.36	15.94	16.36	16.36	0.25%	136
Oct 7, 2026	16.32	16.32	16.32	16.32	16.32	-0.03%	-
Oct 6, 2026	16.33	16.33	16.33	16.33	16.33	-1.03%	-
Oct 5, 2026	16.49	16.67	16.49	16.50	16.50	-0.75%	250
Oct 2, 2026	16.62	16.62	16.62	16.62	16.62	-1.16%	-
Oct 1, 2026	16.70	16.84	16.70	16.82	16.82	-0.50%	300
Sep 30, 2026	17.33	17.33	16.90	16.90	16.90	-3.06%	150
Sep 29, 2026	17.96	18.10	17.96	18.10	17.43	0.19%	875
Sep 28, 2026	18.02	18.06	18.02	18.06	17.40	-1.12%	48
Sep 25, 2026	18.11	18.27	18.11	18.27	17.60	-0.76%	960
Sep 24, 2026	18.41	18.41	18.41	18.41	17.73	-1.31%	-
Sep 23, 2026	18.76	18.86	18.65	18.65	17.97	0.59%	570
Sep 22, 2026	18.54	18.54	18.54	18.54	17.86	-0.16%	-
Sep 21, 2026	18.57	18.57	18.57	18.57	17.89	-0.21%	50
Sep 18, 2026	18.59	18.77	18.59	18.61	17.93	-1.85%	120
Sep 17, 2026	18.59	18.96	18.59	18.96	18.27	1.66%	500
Sep 16, 2026	18.57	18.65	18.57	18.65	17.97	-1.69%	50
Sep 15, 2026	18.83	18.97	18.83	18.97	18.28	-0.60%	290
Sep 14, 2026	18.91	19.09	18.91	19.09	18.39	-0.34%	100
Sep 11, 2026	19.17	19.17	19.15	19.15	18.45	-1.67%	550
Sep 10, 2026	19.48	19.48	19.48	19.48	18.76	-0.38%	-
Sep 9, 2026	19.55	19.64	19.55	19.55	18.83	-0.86%	125
Sep 8, 2026	19.54	19.72	19.54	19.72	19.00	0.10%	40
Sep 7, 2026	19.55	19.70	19.55	19.70	18.98	0.82%	110
Sep 4, 2026	19.54	19.54	19.54	19.54	18.83	-1.06%	-
Sep 3, 2026	19.53	19.75	19.53	19.75	19.03	0.97%	200
Sep 2, 2026	19.56	19.56	19.56	19.56	18.84	-0.63%	-
Sep 1, 2026	19.69	19.69	19.69	19.69	18.96	-1.08%	-
Aug 31, 2026	19.90	19.90	19.90	19.90	19.17	0.48%	-
Aug 28, 2026	19.81	19.81	19.81	19.81	19.08	0.99%	-
Aug 27, 2026	19.62	19.74	19.61	19.61	18.89	-0.71%	626
Aug 26, 2026	19.74	19.75	19.74	19.75	19.03	-0.63%	100
Aug 25, 2026	19.88	19.88	19.88	19.88	19.15	-0.60%	-
Aug 24, 2026	19.81	20.00	19.81	20.00	19.26	0.20%	500
Aug 21, 2026	19.96	19.96	19.96	19.96	19.23	-1.46%	-
Aug 20, 2026	20.25	20.25	20.25	20.25	19.51	0.90%	-
Aug 19, 2026	20.07	20.07	20.07	20.07	19.34	-0.10%	-
Aug 18, 2026	20.09	20.09	20.09	20.09	19.36	-0.50%	-
Aug 17, 2026	20.06	20.19	20.06	20.19	19.45	-0.49%	5,000