FRA:AAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.05%	-
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.83%	-
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.77%	-
Apr 20, 2026	19.17	19.32	19.17	19.32	19.32	2.92%	80
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	-1.83%	-
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	1.32%	-
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%	-
Apr 14, 2026	18.76	18.95	18.76	18.95	18.95	1.17%	60
Apr 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.34%	-
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	1.10%	-
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%	-
Apr 8, 2026	18.47	18.63	18.47	18.63	18.63	-0.40%	27
Apr 7, 2026	18.49	18.71	18.49	18.71	18.71	3.86%	102
Apr 2, 2026	18.01	18.01	18.01	18.01	18.01	-1.70%	-
Apr 1, 2026	18.23	18.32	18.23	18.32	18.32	1.36%	6
Mar 31, 2026	18.12	18.12	18.08	18.08	18.08	0.17%	513
Mar 30, 2026	18.05	18.05	18.05	18.05	17.43	0.03%	-
Mar 27, 2026	18.25	18.25	18.04	18.04	17.43	-1.78%	500
Mar 26, 2026	18.37	18.37	18.37	18.37	17.74	0.64%	-
Mar 25, 2026	18.25	18.25	18.25	18.25	17.63	-1.26%	-
Mar 24, 2026	18.20	18.48	18.20	18.48	17.86	-0.56%	100
Mar 23, 2026	18.06	18.59	18.06	18.59	17.96	-1.67%	865
Mar 20, 2026	18.90	18.90	18.90	18.90	18.26	-1.30%	-
Mar 19, 2026	19.15	19.15	19.15	19.15	18.50	-0.80%	250
Mar 18, 2026	19.30	19.30	19.30	19.30	18.65	-0.07%	-
Mar 17, 2026	19.15	19.32	19.15	19.32	18.66	0.41%	110
Mar 16, 2026	19.15	19.24	19.15	19.24	18.59	0.49%	52
Mar 13, 2026	19.15	19.15	19.15	19.15	18.50	-0.35%	-
Mar 12, 2026	19.21	19.21	19.21	19.21	18.56	-0.51%	-
Mar 11, 2026	19.31	19.31	19.31	19.31	18.66	1.58%	-
Mar 10, 2026	19.01	19.01	19.01	19.01	18.37	-0.86%	-
Mar 9, 2026	19.18	19.18	19.18	19.18	18.53	-2.76%	1,500
Mar 6, 2026	19.72	19.72	19.72	19.72	19.05	0.46%	-
Mar 5, 2026	19.63	19.63	19.63	19.63	18.97	-1.36%	-
Mar 4, 2026	19.65	19.90	19.65	19.90	19.23	1.43%	25
Mar 3, 2026	19.62	19.62	19.62	19.62	18.96	0.57%	-
Mar 2, 2026	19.51	19.51	19.51	19.51	18.85	-1.11%	-
Feb 27, 2026	19.52	19.73	19.52	19.73	19.06	1.73%	20
Feb 26, 2026	19.39	19.39	19.39	19.39	18.73	-0.38%	-
Feb 25, 2026	19.46	19.46	19.46	19.46	18.80	0.25%	-
Feb 24, 2026	19.22	19.42	19.22	19.42	18.76	0.25%	100
Feb 23, 2026	19.37	19.37	19.37	19.37	18.71	-0.79%	-
Feb 20, 2026	19.52	19.52	19.52	19.52	18.86	0.71%	-
Feb 19, 2026	19.40	19.40	19.38	19.38	18.73	-1.22%	2,000
Feb 18, 2026	19.39	19.62	19.39	19.62	18.96	1.96%	2,000
Feb 17, 2026	19.45	19.45	19.25	19.25	18.59	-0.92%	99
Feb 16, 2026	19.42	19.42	19.42	19.42	18.77	0.65%	-
Feb 13, 2026	19.30	19.30	19.30	19.30	18.64	-1.77%	-
Feb 12, 2026	19.26	19.65	19.26	19.65	18.98	3.60%	250
Feb 11, 2026	18.96	18.96	18.96	18.96	18.32	-0.19%	-