FRA:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.04	34.18	34.04	34.18	34.18	0.38%	3,820
May 29, 2026	33.43	34.05	33.43	34.05	34.05	1.49%	303
May 28, 2026	33.55	33.55	33.55	33.55	33.55	-1.96%	-
May 27, 2026	34.22	34.22	34.22	34.22	34.22	-1.10%	-
May 26, 2026	34.76	34.76	34.60	34.60	34.60	2.46%	590
May 25, 2026	33.77	33.77	33.77	33.77	33.77	1.66%	-
May 22, 2026	33.22	33.22	33.22	33.22	33.22	2.25%	-
May 21, 2026	32.49	32.49	32.49	32.49	32.49	1.44%	-
May 20, 2026	32.03	32.03	32.03	32.03	32.03	-0.62%	-
May 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%	170
May 18, 2026	32.11	32.29	32.11	32.29	32.29	0.22%	170
May 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.59%	-
May 14, 2026	32.41	32.41	32.41	32.41	32.41	3.05%	-
May 13, 2026	30.58	31.50	30.58	31.45	31.45	7.37%	1,100
May 12, 2026	29.74	29.74	29.29	29.29	29.29	-1.31%	50
May 11, 2026	29.68	29.68	29.68	29.68	29.68	-1.13%	-
May 8, 2026	30.02	30.02	30.02	30.02	30.02	-0.13%	-
May 7, 2026	30.06	30.06	30.06	30.06	30.06	1.08%	-
May 6, 2026	29.07	29.74	29.07	29.74	29.74	3.19%	100
May 5, 2026	28.82	28.82	28.82	28.82	28.82	-2.11%	-
May 4, 2026	29.44	29.44	29.44	29.44	29.44	2.94%	-
Apr 30, 2026	28.60	28.60	28.60	28.60	28.60	-1.75%	-
Apr 29, 2026	29.11	29.11	29.11	29.11	29.11	0.73%	-
Apr 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.34%	-
Apr 27, 2026	28.96	29.00	28.96	29.00	29.00	2.40%	375
Apr 24, 2026	28.32	28.32	28.32	28.32	28.32	-0.55%	-
Apr 23, 2026	29.48	29.48	29.48	29.48	28.48	-1.86%	-
Apr 22, 2026	30.04	30.04	30.04	30.04	29.02	-0.63%	-
Apr 21, 2026	29.95	30.23	29.95	30.23	29.20	0.87%	500
Apr 20, 2026	29.97	29.97	29.97	29.97	28.95	-0.23%	-
Apr 17, 2026	29.84	30.04	29.84	30.04	29.02	-0.50%	983
Apr 16, 2026	30.19	30.19	30.19	30.19	29.16	1.11%	-
Apr 15, 2026	29.86	29.86	29.86	29.86	28.84	-0.13%	-
Apr 14, 2026	29.01	29.90	29.01	29.90	28.88	3.42%	500
Apr 13, 2026	28.91	28.91	28.91	28.91	27.92	0.63%	-
Apr 10, 2026	28.73	28.73	28.73	28.73	27.75	-0.52%	-
Apr 9, 2026	28.86	28.88	28.86	28.88	27.90	1.16%	172
Apr 8, 2026	27.93	28.55	27.93	28.55	27.58	2.62%	3,345
Apr 7, 2026	27.80	27.82	27.80	27.82	26.87	-0.04%	200
Apr 2, 2026	27.29	27.83	27.29	27.83	26.88	0.22%	775
Apr 1, 2026	27.77	27.77	27.77	27.77	26.82	5.31%	-
Mar 31, 2026	26.37	26.37	26.37	26.37	25.47	-0.53%	-
Mar 30, 2026	26.51	26.51	26.51	26.51	25.61	-0.60%	-
Mar 27, 2026	26.76	26.76	26.67	26.67	25.76	-3.23%	1,000
Mar 26, 2026	27.16	27.56	27.16	27.56	26.62	-1.47%	8
Mar 25, 2026	26.62	27.97	26.62	27.97	27.02	4.64%	639
Mar 24, 2026	26.73	26.73	26.73	26.73	25.82	-0.48%	-
Mar 23, 2026	25.95	26.93	25.95	26.86	25.94	4.19%	4,900
Mar 20, 2026	26.75	27.07	25.78	25.78	24.90	-6.80%	610
Mar 19, 2026	27.66	27.66	27.66	27.66	26.72	-0.40%	-