FRA:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.61	38.61	38.00	38.00	38.00	-2.26%	250
Oct 22, 2026	40.15	40.15	38.88	38.88	38.88	-3.09%	475
Oct 21, 2026	40.12	40.12	40.12	40.12	40.12	0.07%	-
Oct 20, 2026	40.09	40.09	40.09	40.09	40.09	-1.69%	-
Oct 19, 2026	40.78	40.78	40.78	40.78	40.78	-0.02%	-
Oct 16, 2026	40.79	40.79	40.79	40.79	40.79	0.97%	50
Oct 15, 2026	40.75	40.75	40.40	40.40	40.40	-1.70%	222
Oct 14, 2026	40.91	41.16	40.91	41.10	41.10	1.38%	1,235
Oct 13, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%	-
Oct 12, 2026	40.24	40.75	40.24	40.75	40.75	1.27%	77
Oct 9, 2026	40.24	40.24	40.24	40.24	40.24	-0.74%	-
Oct 8, 2026	40.54	40.54	40.54	40.54	40.54	-0.20%	-
Oct 7, 2026	40.62	40.62	40.62	40.62	40.62	-3.58%	-
Oct 6, 2026	42.13	42.13	42.13	42.13	42.13	0.93%	-
Oct 5, 2026	41.74	41.74	41.74	41.74	41.74	1.21%	-
Oct 2, 2026	41.24	41.24	41.24	41.24	41.24	-1.46%	-
Oct 1, 2026	42.92	42.92	41.85	41.85	41.85	-3.90%	210
Sep 30, 2026	43.55	43.55	43.55	43.55	43.55	0.07%	-
Sep 29, 2026	43.52	43.52	43.52	43.52	43.52	0.21%	-
Sep 28, 2026	43.43	43.43	43.43	43.43	43.43	-0.50%	-
Sep 25, 2026	42.66	43.65	42.66	43.65	43.65	-0.59%	80
Sep 24, 2026	43.28	43.91	43.28	43.91	43.91	1.81%	575
Sep 23, 2026	43.13	43.13	43.13	43.13	43.13	-1.37%	-
Sep 22, 2026	43.73	43.73	43.73	43.73	43.73	-2.89%	-
Sep 21, 2026	43.21	45.03	43.21	45.03	45.03	3.83%	350
Sep 18, 2026	43.37	43.37	43.37	43.37	43.37	-0.44%	-
Sep 17, 2026	43.15	43.56	43.15	43.56	43.56	0.62%	60
Sep 16, 2026	42.47	43.29	42.47	43.29	43.29	1.00%	100
Sep 15, 2026	42.86	42.86	42.86	42.86	42.86	-1.02%	-
Sep 14, 2026	43.30	43.30	43.30	43.30	43.30	0.77%	-
Sep 11, 2026	42.97	42.97	42.97	42.97	42.97	0.47%	-
Sep 10, 2026	42.77	42.77	42.77	42.77	42.77	-1.22%	-
Sep 9, 2026	43.30	43.30	43.30	43.30	43.30	0.37%	5
Sep 8, 2026	43.14	43.14	43.14	43.14	43.14	0.05%	-
Sep 7, 2026	43.12	43.12	43.12	43.12	43.12	1.46%	-
Sep 4, 2026	42.65	42.65	42.50	42.50	42.50	0.95%	10
Sep 3, 2026	42.10	42.10	42.10	42.10	42.10	1.49%	-
Sep 2, 2026	41.48	41.48	41.48	41.48	41.48	-0.05%	-
Sep 1, 2026	41.50	41.50	41.50	41.50	41.50	0.07%	-
Aug 31, 2026	41.47	41.47	41.47	41.47	41.47	2.02%	-
Aug 28, 2026	40.65	40.65	40.65	40.65	40.65	-1.02%	-
Aug 27, 2026	41.12	41.12	41.07	41.07	41.07	0.96%	20
Aug 26, 2026	40.68	40.68	40.68	40.68	40.68	-0.51%	-
Aug 25, 2026	40.40	40.89	40.40	40.89	40.89	1.14%	150
Aug 24, 2026	40.17	40.43	40.17	40.43	40.43	1.07%	700
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	0.28%	-
Aug 20, 2026	39.89	39.89	39.89	39.89	39.89	-3.53%	-
Aug 19, 2026	41.35	41.35	41.35	41.35	41.35	0.90%	-
Aug 18, 2026	41.66	41.66	41.66	41.66	40.98	0.22%	-
Aug 17, 2026	41.57	41.57	41.57	41.57	40.89	0.68%	-