FRA:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.37	43.37	43.37	43.37	43.37	-0.44%	-
Sep 17, 2026	43.15	43.56	43.15	43.56	43.56	0.62%	60
Sep 16, 2026	42.47	43.29	42.47	43.29	43.29	1.00%	100
Sep 15, 2026	42.86	42.86	42.86	42.86	42.86	-1.02%	-
Sep 14, 2026	43.30	43.30	43.30	43.30	43.30	0.77%	-
Sep 11, 2026	42.97	42.97	42.97	42.97	42.97	0.47%	-
Sep 10, 2026	42.77	42.77	42.77	42.77	42.77	-1.22%	-
Sep 9, 2026	43.30	43.30	43.30	43.30	43.30	0.37%	5
Sep 8, 2026	43.14	43.14	43.14	43.14	43.14	0.05%	-
Sep 7, 2026	43.12	43.12	43.12	43.12	43.12	1.46%	-
Sep 4, 2026	42.65	42.65	42.50	42.50	42.50	0.95%	10
Sep 3, 2026	42.10	42.10	42.10	42.10	42.10	1.49%	-
Sep 2, 2026	41.48	41.48	41.48	41.48	41.48	-0.05%	-
Sep 1, 2026	41.50	41.50	41.50	41.50	41.50	0.07%	-
Aug 31, 2026	41.47	41.47	41.47	41.47	41.47	2.02%	-
Aug 28, 2026	40.65	40.65	40.65	40.65	40.65	-1.02%	-
Aug 27, 2026	41.12	41.12	41.07	41.07	41.07	0.96%	20
Aug 26, 2026	40.68	40.68	40.68	40.68	40.68	-0.51%	-
Aug 25, 2026	40.40	40.89	40.40	40.89	40.89	1.14%	150
Aug 24, 2026	40.17	40.43	40.17	40.43	40.43	1.07%	700
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	0.28%	-
Aug 20, 2026	39.89	39.89	39.89	39.89	39.89	-3.53%	-
Aug 19, 2026	41.35	41.35	41.35	41.35	41.35	0.90%	-
Aug 18, 2026	41.66	41.66	41.66	41.66	40.98	0.22%	-
Aug 17, 2026	41.57	41.57	41.57	41.57	40.89	0.68%	-
Aug 14, 2026	41.29	41.29	41.29	41.29	40.62	-2.53%	-
Aug 13, 2026	41.58	42.36	41.58	42.36	41.67	2.59%	100
Aug 12, 2026	41.29	41.29	41.29	41.29	40.62	3.59%	-
Aug 11, 2026	39.66	39.86	39.66	39.86	39.21	0.83%	22
Aug 10, 2026	39.53	39.53	39.53	39.53	38.88	-0.13%	-
Aug 7, 2026	39.58	39.58	39.58	39.58	38.93	-1.64%	-
Aug 6, 2026	39.75	40.24	39.75	40.24	39.58	1.44%	300
Aug 5, 2026	39.64	39.67	39.64	39.67	39.02	-0.30%	200
Aug 4, 2026	39.23	39.79	39.23	39.79	39.14	2.55%	1,756
Aug 3, 2026	38.80	38.80	38.80	38.80	38.17	1.28%	-
Jul 31, 2026	38.31	38.31	38.31	38.31	37.68	4.13%	-
Jul 30, 2026	36.79	36.79	36.79	36.79	36.19	-1.81%	-
Jul 29, 2026	37.63	37.63	37.44	37.47	36.86	-0.87%	360
Jul 28, 2026	37.80	37.80	37.80	37.80	37.18	0.83%	-
Jul 27, 2026	37.49	37.49	37.49	37.49	36.88	1.19%	-
Jul 24, 2026	37.05	37.05	37.05	37.05	36.45	-2.76%	-
Jul 23, 2026	38.10	38.10	38.10	38.10	37.48	0.26%	-
Jul 22, 2026	38.00	38.00	38.00	38.00	37.38	0.58%	-
Jul 21, 2026	37.25	37.78	37.25	37.78	37.16	1.67%	1,075
Jul 20, 2026	37.16	37.16	37.16	37.16	36.55	-1.09%	-
Jul 17, 2026	37.57	37.57	37.57	37.57	36.96	-1.29%	-
Jul 16, 2026	38.16	38.16	38.06	38.06	37.44	-0.10%	80
Jul 15, 2026	38.10	38.10	38.10	38.10	37.48	0.95%	-
Jul 14, 2026	37.74	37.74	37.74	37.74	37.12	-0.26%	-
Jul 13, 2026	37.84	37.84	37.84	37.84	37.22	-0.55%	-