FRA:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.16	37.16	37.16	37.16	-	-1.09%	-
Jul 17, 2026	37.57	37.57	37.57	37.57	37.57	-1.29%	-
Jul 16, 2026	38.16	38.16	38.06	38.06	38.06	-0.10%	80
Jul 15, 2026	38.10	38.10	38.10	38.10	38.10	0.95%	-
Jul 14, 2026	37.74	37.74	37.74	37.74	37.74	-0.26%	-
Jul 13, 2026	37.84	37.84	37.84	37.84	37.84	-0.55%	-
Jul 10, 2026	38.05	38.05	38.05	38.05	38.05	1.12%	-
Jul 9, 2026	37.63	37.63	37.63	37.63	37.63	-1.72%	-
Jul 8, 2026	38.29	38.29	38.29	38.29	38.29	-0.13%	-
Jul 7, 2026	38.34	38.34	38.34	38.34	38.34	0.76%	-
Jul 6, 2026	38.05	38.05	38.05	38.05	38.05	0.18%	-
Jul 3, 2026	37.68	37.98	37.68	37.98	37.98	3.09%	57
Jul 2, 2026	36.84	36.84	36.84	36.84	36.84	-0.41%	-
Jul 1, 2026	36.99	36.99	36.99	36.99	36.99	1.99%	-
Jun 30, 2026	36.47	36.47	36.27	36.27	36.27	0.42%	115
Jun 29, 2026	36.12	36.12	36.12	36.12	36.12	-0.91%	-
Jun 26, 2026	36.74	36.74	36.45	36.45	36.45	0.03%	300
Jun 25, 2026	36.44	36.44	36.44	36.44	36.44	-3.01%	-
Jun 24, 2026	37.57	37.57	37.57	37.57	37.57	-1.24%	-
Jun 23, 2026	38.61	38.61	38.04	38.04	38.04	1.20%	420
Jun 22, 2026	37.59	37.59	37.59	37.59	37.59	0.53%	-
Jun 19, 2026	37.39	37.39	37.39	37.39	37.39	1.49%	-
Jun 18, 2026	36.84	36.84	36.84	36.84	36.84	-0.22%	-
Jun 17, 2026	36.00	36.92	36.00	36.92	36.92	5.19%	50
Jun 16, 2026	35.10	35.10	35.10	35.10	35.10	-0.28%	-
Jun 15, 2026	35.44	35.44	35.17	35.20	35.20	4.23%	388
Jun 12, 2026	33.77	33.77	33.77	33.77	33.77	2.09%	180
Jun 11, 2026	33.08	33.08	33.08	33.08	33.08	-0.54%	-
Jun 10, 2026	33.21	33.26	33.21	33.26	33.26	0.85%	1
Jun 9, 2026	32.98	32.98	32.98	32.98	32.98	0.15%	-
Jun 8, 2026	32.93	32.93	32.93	32.93	32.93	-3.12%	-
Jun 5, 2026	33.68	33.99	33.68	33.99	33.99	1.22%	1
Jun 4, 2026	33.58	33.58	33.58	33.58	33.58	-1.06%	-
Jun 3, 2026	34.32	34.32	33.94	33.94	33.94	-2.81%	85
Jun 2, 2026	34.92	34.92	34.92	34.92	34.92	2.17%	-
Jun 1, 2026	34.04	34.18	34.04	34.18	34.18	0.38%	3,820
May 29, 2026	33.43	34.05	33.43	34.05	34.05	1.49%	303
May 28, 2026	33.55	33.55	33.55	33.55	33.55	-1.96%	-
May 27, 2026	34.22	34.22	34.22	34.22	34.22	-1.10%	-
May 26, 2026	34.76	34.76	34.60	34.60	34.60	2.46%	590
May 25, 2026	33.77	33.77	33.77	33.77	33.77	1.66%	-
May 22, 2026	33.22	33.22	33.22	33.22	33.22	2.25%	-
May 21, 2026	32.49	32.49	32.49	32.49	32.49	1.44%	-
May 20, 2026	32.03	32.03	32.03	32.03	32.03	-0.62%	-
May 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%	170
May 18, 2026	32.11	32.29	32.11	32.29	32.29	0.22%	170
May 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.59%	-
May 14, 2026	32.41	32.41	32.41	32.41	32.41	3.05%	-
May 13, 2026	30.58	31.50	30.58	31.45	31.45	7.37%	1,100
May 12, 2026	29.74	29.74	29.29	29.29	29.29	-1.31%	50