FRA:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.74	36.74	36.45	36.45	36.45	0.03%	300
Jun 25, 2026	36.44	36.44	36.44	36.44	36.44	-3.01%	-
Jun 24, 2026	37.57	37.57	37.57	37.57	37.57	-1.24%	-
Jun 23, 2026	38.61	38.61	38.04	38.04	38.04	1.20%	420
Jun 22, 2026	37.59	37.59	37.59	37.59	37.59	0.53%	-
Jun 19, 2026	37.39	37.39	37.39	37.39	37.39	1.49%	-
Jun 18, 2026	36.84	36.84	36.84	36.84	36.84	-0.22%	-
Jun 17, 2026	36.00	36.92	36.00	36.92	36.92	5.19%	50
Jun 16, 2026	35.10	35.10	35.10	35.10	35.10	-0.28%	-
Jun 15, 2026	35.44	35.44	35.17	35.20	35.20	4.23%	388
Jun 12, 2026	33.77	33.77	33.77	33.77	33.77	2.09%	180
Jun 11, 2026	33.08	33.08	33.08	33.08	33.08	-0.54%	-
Jun 10, 2026	33.21	33.26	33.21	33.26	33.26	0.85%	1
Jun 9, 2026	32.98	32.98	32.98	32.98	32.98	0.15%	-
Jun 8, 2026	32.93	32.93	32.93	32.93	32.93	-3.12%	-
Jun 5, 2026	33.68	33.99	33.68	33.99	33.99	1.22%	1
Jun 4, 2026	33.58	33.58	33.58	33.58	33.58	-1.06%	-
Jun 3, 2026	34.32	34.32	33.94	33.94	33.94	-2.81%	85
Jun 2, 2026	34.92	34.92	34.92	34.92	34.92	2.17%	-
Jun 1, 2026	34.04	34.18	34.04	34.18	34.18	0.38%	3,820
May 29, 2026	33.43	34.05	33.43	34.05	34.05	1.49%	303
May 28, 2026	33.55	33.55	33.55	33.55	33.55	-1.96%	-
May 27, 2026	34.22	34.22	34.22	34.22	34.22	-1.10%	-
May 26, 2026	34.76	34.76	34.60	34.60	34.60	2.46%	590
May 25, 2026	33.77	33.77	33.77	33.77	33.77	1.66%	-
May 22, 2026	33.22	33.22	33.22	33.22	33.22	2.25%	-
May 21, 2026	32.49	32.49	32.49	32.49	32.49	1.44%	-
May 20, 2026	32.03	32.03	32.03	32.03	32.03	-0.62%	-
May 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%	170
May 18, 2026	32.11	32.29	32.11	32.29	32.29	0.22%	170
May 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.59%	-
May 14, 2026	32.41	32.41	32.41	32.41	32.41	3.05%	-
May 13, 2026	30.58	31.50	30.58	31.45	31.45	7.37%	1,100
May 12, 2026	29.74	29.74	29.29	29.29	29.29	-1.31%	50
May 11, 2026	29.68	29.68	29.68	29.68	29.68	-1.13%	-
May 8, 2026	30.02	30.02	30.02	30.02	30.02	-0.13%	-
May 7, 2026	30.06	30.06	30.06	30.06	30.06	1.08%	-
May 6, 2026	29.07	29.74	29.07	29.74	29.74	3.19%	100
May 5, 2026	28.82	28.82	28.82	28.82	28.82	-2.11%	-
May 4, 2026	29.44	29.44	29.44	29.44	29.44	2.94%	-
Apr 30, 2026	28.60	28.60	28.60	28.60	28.60	-1.75%	-
Apr 29, 2026	29.11	29.11	29.11	29.11	29.11	0.73%	-
Apr 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.34%	-
Apr 27, 2026	28.96	29.00	28.96	29.00	29.00	2.40%	375
Apr 24, 2026	28.32	28.32	28.32	28.32	28.32	-0.55%	-
Apr 23, 2026	29.48	29.48	29.48	29.48	28.48	-1.86%	-
Apr 22, 2026	30.04	30.04	30.04	30.04	29.02	-0.63%	-
Apr 21, 2026	29.95	30.23	29.95	30.23	29.20	0.87%	500
Apr 20, 2026	29.97	29.97	29.97	29.97	28.95	-0.23%	-
Apr 17, 2026	29.84	30.04	29.84	30.04	29.02	-0.50%	983