FRA:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.68	40.68	40.68	40.68	-	-0.51%	-
Aug 25, 2026	40.40	40.89	40.40	40.89	40.89	1.14%	150
Aug 24, 2026	40.17	40.43	40.17	40.43	40.43	1.07%	700
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	0.28%	-
Aug 20, 2026	39.89	39.89	39.89	39.89	39.89	-3.53%	-
Aug 19, 2026	41.35	41.35	41.35	41.35	41.35	0.90%	-
Aug 18, 2026	41.66	41.66	41.66	41.66	40.98	0.22%	-
Aug 17, 2026	41.57	41.57	41.57	41.57	40.89	0.68%	-
Aug 14, 2026	41.29	41.29	41.29	41.29	40.62	-2.53%	-
Aug 13, 2026	41.58	42.36	41.58	42.36	41.67	2.59%	100
Aug 12, 2026	41.29	41.29	41.29	41.29	40.62	3.59%	-
Aug 11, 2026	39.66	39.86	39.66	39.86	39.21	0.83%	22
Aug 10, 2026	39.53	39.53	39.53	39.53	38.88	-0.13%	-
Aug 7, 2026	39.58	39.58	39.58	39.58	38.93	-1.64%	-
Aug 6, 2026	39.75	40.24	39.75	40.24	39.58	1.44%	300
Aug 5, 2026	39.64	39.67	39.64	39.67	39.02	-0.30%	200
Aug 4, 2026	39.23	39.79	39.23	39.79	39.14	2.55%	1,756
Aug 3, 2026	38.80	38.80	38.80	38.80	38.17	1.28%	-
Jul 31, 2026	38.31	38.31	38.31	38.31	37.68	4.13%	-
Jul 30, 2026	36.79	36.79	36.79	36.79	36.19	-1.81%	-
Jul 29, 2026	37.63	37.63	37.44	37.47	36.86	-0.87%	360
Jul 28, 2026	37.80	37.80	37.80	37.80	37.18	0.83%	-
Jul 27, 2026	37.49	37.49	37.49	37.49	36.88	1.19%	-
Jul 24, 2026	37.05	37.05	37.05	37.05	36.45	-2.76%	-
Jul 23, 2026	38.10	38.10	38.10	38.10	37.48	0.26%	-
Jul 22, 2026	38.00	38.00	38.00	38.00	37.38	0.58%	-
Jul 21, 2026	37.25	37.78	37.25	37.78	37.16	1.67%	1,075
Jul 20, 2026	37.16	37.16	37.16	37.16	36.55	-1.09%	-
Jul 17, 2026	37.57	37.57	37.57	37.57	36.96	-1.29%	-
Jul 16, 2026	38.16	38.16	38.06	38.06	37.44	-0.10%	80
Jul 15, 2026	38.10	38.10	38.10	38.10	37.48	0.95%	-
Jul 14, 2026	37.74	37.74	37.74	37.74	37.12	-0.26%	-
Jul 13, 2026	37.84	37.84	37.84	37.84	37.22	-0.55%	-
Jul 10, 2026	38.05	38.05	38.05	38.05	37.43	1.12%	-
Jul 9, 2026	37.63	37.63	37.63	37.63	37.02	-1.72%	-
Jul 8, 2026	38.29	38.29	38.29	38.29	37.67	-0.13%	-
Jul 7, 2026	38.34	38.34	38.34	38.34	37.71	0.76%	-
Jul 6, 2026	38.05	38.05	38.05	38.05	37.43	0.18%	-
Jul 3, 2026	37.68	37.98	37.68	37.98	37.36	3.09%	57
Jul 2, 2026	36.84	36.84	36.84	36.84	36.24	-0.41%	-
Jul 1, 2026	36.99	36.99	36.99	36.99	36.39	1.99%	-
Jun 30, 2026	36.47	36.47	36.27	36.27	35.68	0.42%	115
Jun 29, 2026	36.12	36.12	36.12	36.12	35.53	-0.91%	-
Jun 26, 2026	36.74	36.74	36.45	36.45	35.86	0.03%	300
Jun 25, 2026	36.44	36.44	36.44	36.44	35.85	-3.01%	-
Jun 24, 2026	37.57	37.57	37.57	37.57	36.96	-1.24%	-
Jun 23, 2026	38.61	38.61	38.04	38.04	37.42	1.20%	420
Jun 22, 2026	37.59	37.59	37.59	37.59	36.98	0.53%	-
Jun 19, 2026	37.39	37.39	37.39	37.39	36.78	1.49%	-
Jun 18, 2026	36.84	36.84	36.84	36.84	36.24	-0.22%	-