Skip to main content
logo
Sarepta Therapeutics, Inc. (FRA:AB3A)
Germany flag Germany · Delayed Price · Currency is EUR
17.41
-0.27 (-1.53%)
At close: Jan 30, 2026

Sarepta Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.4117.4117.4117.4117.41-1.53%-
Jan 29, 202617.6817.6817.6817.6817.68-4.30%-
Jan 28, 202618.4818.4818.4818.4818.48-2.43%-
Jan 27, 202618.9418.9418.9418.9418.94-0.63%-
Jan 26, 202619.6319.8019.0619.0619.064.50%440
Jan 23, 202618.2418.2418.2418.2418.24-0.05%-
Jan 22, 202618.0918.3118.0918.2518.252.56%7,085
Jan 21, 202617.7917.7917.7917.7917.791.25%-
Jan 20, 202617.5717.5717.5717.5717.570.23%-
Jan 19, 202617.9317.9317.5317.5317.53-3.31%180
Jan 16, 202618.1318.1318.1318.1318.13-2.26%-
Jan 15, 202618.9318.9318.5518.5518.552.04%720
Jan 14, 202618.1818.1818.1818.1818.180.53%-
Jan 13, 202618.0918.0918.0918.0918.09-9.37%-
Jan 12, 202619.9619.9619.9619.9619.961.71%-
Jan 9, 202619.6219.6219.6219.6219.62-4.34%-
Jan 8, 202619.6320.5119.6320.5120.516.10%985
Jan 7, 202618.8619.3318.8619.3319.338.99%1,400
Jan 6, 202617.7417.7417.7417.7417.74-2.55%-
Jan 5, 202618.0318.2018.0318.2018.200.39%500
Jan 2, 202618.1318.1318.1318.1318.13-1.12%-
Dec 30, 202518.3418.3418.3418.3418.34-1.05%-
Dec 29, 202518.5318.5318.5318.5318.534.22%-
Dec 23, 202517.7817.7817.7817.7817.78-0.34%-
Dec 22, 202517.8417.8417.8417.8417.844.05%-
Dec 19, 202517.1517.1517.1517.1517.15-3.30%-
Dec 18, 202517.7317.7317.7317.7317.73-6.22%-
Dec 17, 202518.9118.9118.9118.9118.915.03%-
Dec 16, 202517.7818.0017.7818.0018.00-2.81%500
Dec 15, 202517.9218.5217.9218.5218.520.93%1,489
Dec 12, 202518.3518.3518.3518.3518.35-0.43%-
Dec 11, 202518.4318.4318.4318.4318.43-1.94%-
Dec 10, 202518.7018.8018.7018.8018.801.38%25
Dec 9, 202518.5418.5418.5418.5418.54-1.67%-
Dec 8, 202518.8618.8618.8618.8618.86-1.95%-
Dec 5, 202519.2319.2319.2319.2319.234.34%-
Dec 4, 202518.4318.4318.4318.4318.436.22%-
Dec 3, 202517.3517.3517.3517.3517.351.08%-
Dec 2, 202516.7517.1716.7517.1717.17-4.43%75
Dec 1, 202517.9617.9617.9617.9617.96-1.80%-
Nov 28, 202517.7718.2917.7718.2918.292.29%500
Nov 27, 202517.9317.9317.8817.8817.887.52%315
Nov 26, 202516.6316.6316.6316.6316.63-0.30%-
Nov 25, 202516.1816.6816.1816.6816.685.74%400
Nov 24, 202515.2415.7815.2415.7815.786.77%240
Nov 21, 202514.1514.7814.1514.7814.780.51%240
Nov 20, 202514.3514.7014.3514.7014.703.52%60
Nov 19, 202514.7715.1414.2014.2014.20-6.52%540
Nov 18, 202514.7015.2114.7015.1915.190.90%743
Nov 17, 202516.0016.4015.0615.0615.06-8.51%700