Sarepta Therapeutics, Inc. (FRA:AB3A)
Germany · Delayed Price · Currency is EUR 19.33
+1.59 (8.99%)
Last updated: Jan 7, 2026, 7:08 PM CET
Sarepta Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -4.34% | - |
| Jan 8, 2026 | 19.63 | 20.51 | 19.63 | 20.51 | 20.51 | 6.10% | 985 |
| Jan 7, 2026 | 18.86 | 19.33 | 18.86 | 19.33 | 19.33 | 8.99% | 1,400 |
| Jan 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.55% | - |
| Jan 5, 2026 | 18.03 | 18.20 | 18.03 | 18.20 | 18.20 | 0.39% | 500 |
| Jan 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.12% | - |
| Dec 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.05% | - |
| Dec 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 4.22% | - |
| Dec 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% | - |
| Dec 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 4.05% | - |
| Dec 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.30% | - |
| Dec 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -6.22% | - |
| Dec 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 5.03% | - |
| Dec 16, 2025 | 17.78 | 18.00 | 17.78 | 18.00 | 18.00 | -2.81% | 500 |
| Dec 15, 2025 | 17.92 | 18.52 | 17.92 | 18.52 | 18.52 | 0.93% | 1,489 |
| Dec 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% | - |
| Dec 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.94% | - |
| Dec 10, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 1.38% | 25 |
| Dec 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.67% | - |
| Dec 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.95% | - |
| Dec 5, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 4.34% | - |
| Dec 4, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 6.22% | - |
| Dec 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.08% | - |
| Dec 2, 2025 | 16.75 | 17.17 | 16.75 | 17.17 | 17.17 | -4.43% | 75 |
| Dec 1, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.80% | - |
| Nov 28, 2025 | 17.77 | 18.29 | 17.77 | 18.29 | 18.29 | 2.29% | 500 |
| Nov 27, 2025 | 17.93 | 17.93 | 17.88 | 17.88 | 17.88 | 7.52% | 315 |
| Nov 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% | - |
| Nov 25, 2025 | 16.18 | 16.68 | 16.18 | 16.68 | 16.68 | 5.74% | 400 |
| Nov 24, 2025 | 15.24 | 15.78 | 15.24 | 15.78 | 15.78 | 6.77% | 240 |
| Nov 21, 2025 | 14.15 | 14.78 | 14.15 | 14.78 | 14.78 | 0.51% | 240 |
| Nov 20, 2025 | 14.35 | 14.70 | 14.35 | 14.70 | 14.70 | 3.52% | 60 |
| Nov 19, 2025 | 14.77 | 15.14 | 14.20 | 14.20 | 14.20 | -6.52% | 540 |
| Nov 18, 2025 | 14.70 | 15.21 | 14.70 | 15.19 | 15.19 | 0.90% | 743 |
| Nov 17, 2025 | 16.00 | 16.40 | 15.06 | 15.06 | 15.06 | -8.51% | 700 |
| Nov 14, 2025 | 15.06 | 16.46 | 15.06 | 16.46 | 16.46 | 7.62% | 760 |
| Nov 13, 2025 | 15.39 | 15.39 | 15.29 | 15.29 | 15.29 | -1.04% | 2,214 |
| Nov 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 4.53% | - |
| Nov 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.63% | - |
| Nov 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% | - |
| Nov 7, 2025 | 15.17 | 15.17 | 15.13 | 15.13 | 15.13 | -6.81% | 250 |
| Nov 6, 2025 | 15.95 | 16.23 | 15.95 | 16.23 | 16.23 | 1.88% | 150 |
| Nov 5, 2025 | 13.96 | 15.93 | 13.96 | 15.93 | 15.93 | 8.92% | 748 |
| Nov 4, 2025 | 13.10 | 14.64 | 12.89 | 14.63 | 14.63 | -26.17% | 1,147 |
| Nov 3, 2025 | 20.61 | 21.42 | 19.81 | 19.81 | 19.81 | -1.00% | 258 |
| Oct 31, 2025 | 20.09 | 20.09 | 20.01 | 20.01 | 20.01 | 0.05% | 300 |
| Oct 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.10% | - |
| Oct 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.01% | - |
| Oct 28, 2025 | 19.90 | 20.85 | 19.90 | 20.85 | 20.85 | 5.57% | 500 |
| Oct 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 5.64% | - |