Skip to main content
logo
Sarepta Therapeutics, Inc. (FRA:AB3A)
Germany flag Germany · Delayed Price · Currency is EUR
18.79
-1.16 (-5.81%)
At close: Mar 27, 2026

FRA:AB3A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.7918.7918.7918.7918.79-5.81%-
Mar 26, 202619.9319.9519.9319.9519.95-1.43%500
Mar 25, 202615.2320.2415.2320.2420.2434.66%714
Mar 24, 202615.0315.0315.0315.0315.037.40%-
Mar 23, 202614.0014.0014.0014.0014.00-1.20%-
Mar 20, 202614.1714.1714.1714.1714.17-4.71%-
Mar 19, 202614.8714.8714.8714.8714.871.61%-
Mar 18, 202614.6314.6314.6314.6314.632.34%-
Mar 17, 202614.3014.3014.3014.3014.30-0.90%-
Mar 16, 202614.4014.4314.4014.4314.43-1.64%200
Mar 13, 202614.6714.6714.6714.6714.67-2.40%-
Mar 12, 202615.0315.0315.0315.0315.031.35%-
Mar 11, 202615.1615.1614.8314.8314.83-0.94%57
Mar 10, 202614.9714.9714.9714.9714.973.71%-
Mar 9, 202614.4314.4314.4314.4314.433.40%-
Mar 6, 202613.9613.9613.9613.9613.962.12%-
Mar 5, 202613.6713.6713.6713.6713.671.90%-
Mar 4, 202613.4113.4113.4113.4113.41-3.35%-
Mar 3, 202613.8813.8813.8813.8813.880.47%-
Mar 2, 202613.8113.8113.8113.8113.81-4.23%-
Feb 27, 202614.4214.4214.4214.4214.42-5.29%200
Feb 26, 202615.2315.2315.2315.2315.23-5.73%-
Feb 25, 202615.9616.1515.9616.1516.155.83%90
Feb 24, 202615.2615.2615.2615.2615.26-2.27%-
Feb 23, 202615.6215.6215.6215.6215.62-0.57%-
Feb 20, 202615.7115.7115.7115.7115.712.88%-
Feb 19, 202615.2715.2715.2715.2715.272.24%-
Feb 18, 202614.9314.9314.9314.9314.931.84%-
Feb 17, 202614.6614.6614.6614.6614.66-1.35%-
Feb 16, 202614.8614.8614.8614.8614.86-0.34%-
Feb 13, 202614.4814.9114.4814.9114.91-0.57%400
Feb 12, 202615.0015.0015.0015.0015.000.71%-
Feb 11, 202615.2415.2414.8914.8914.89-1.75%8
Feb 10, 202615.1615.1615.1615.1615.16-3.07%-
Feb 9, 202615.6415.6415.6415.6415.649.57%-
Feb 6, 202614.2714.2714.2714.2714.27-9.57%-
Feb 5, 202616.5816.5815.7815.7815.78-6.74%45
Feb 4, 202616.9216.9216.9216.9216.92-5.50%-
Feb 3, 202617.4717.9117.4717.9117.919.14%3
Feb 2, 202616.4116.4116.4116.4116.41-5.77%-
Jan 30, 202617.4117.4117.4117.4117.41-1.53%-
Jan 29, 202617.6817.6817.6817.6817.68-4.30%-
Jan 28, 202618.4818.4818.4818.4818.48-2.43%-
Jan 27, 202618.9418.9418.9418.9418.94-0.63%-
Jan 26, 202619.6319.8019.0619.0619.064.50%440
Jan 23, 202618.2418.2418.2418.2418.24-0.05%-
Jan 22, 202618.0918.3118.0918.2518.252.56%7,085
Jan 21, 202617.7917.7917.7917.7917.791.25%-
Jan 20, 202617.5717.5717.5717.5717.570.23%-
Jan 19, 202617.9317.9317.5317.5317.53-3.31%180