Sarepta Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	15.71	15.71	15.71	15.71	15.71	2.88%	-
Feb 19, 2026	15.27	15.27	15.27	15.27	15.27	2.24%	-
Feb 18, 2026	14.93	14.93	14.93	14.93	14.93	1.84%	-
Feb 17, 2026	14.66	14.66	14.66	14.66	14.66	-1.35%	-
Feb 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%	-
Feb 13, 2026	14.48	14.91	14.48	14.91	14.91	-0.57%	400
Feb 12, 2026	15.00	15.00	15.00	15.00	15.00	0.71%	-
Feb 11, 2026	15.24	15.24	14.89	14.89	14.89	-1.75%	8
Feb 10, 2026	15.16	15.16	15.16	15.16	15.16	-3.07%	-
Feb 9, 2026	15.64	15.64	15.64	15.64	15.64	9.57%	-
Feb 6, 2026	14.27	14.27	14.27	14.27	14.27	-9.57%	-
Feb 5, 2026	16.58	16.58	15.78	15.78	15.78	-6.74%	45
Feb 4, 2026	16.92	16.92	16.92	16.92	16.92	-5.50%	-
Feb 3, 2026	17.47	17.91	17.47	17.91	17.91	9.14%	3
Feb 2, 2026	16.41	16.41	16.41	16.41	16.41	-5.77%	-
Jan 30, 2026	17.41	17.41	17.41	17.41	17.41	-1.53%	-
Jan 29, 2026	17.68	17.68	17.68	17.68	17.68	-4.30%	-
Jan 28, 2026	18.48	18.48	18.48	18.48	18.48	-2.43%	-
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%	-
Jan 26, 2026	19.63	19.80	19.06	19.06	19.06	4.50%	440
Jan 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%	-
Jan 22, 2026	18.09	18.31	18.09	18.25	18.25	2.56%	7,085
Jan 21, 2026	17.79	17.79	17.79	17.79	17.79	1.25%	-
Jan 20, 2026	17.57	17.57	17.57	17.57	17.57	0.23%	-
Jan 19, 2026	17.93	17.93	17.53	17.53	17.53	-3.31%	180
Jan 16, 2026	18.13	18.13	18.13	18.13	18.13	-2.26%	-
Jan 15, 2026	18.93	18.93	18.55	18.55	18.55	2.04%	720
Jan 14, 2026	18.18	18.18	18.18	18.18	18.18	0.53%	-
Jan 13, 2026	18.09	18.09	18.09	18.09	18.09	-9.37%	-
Jan 12, 2026	19.96	19.96	19.96	19.96	19.96	1.71%	-
Jan 9, 2026	19.62	19.62	19.62	19.62	19.62	-4.34%	-
Jan 8, 2026	19.63	20.51	19.63	20.51	20.51	6.10%	985
Jan 7, 2026	18.86	19.33	18.86	19.33	19.33	8.99%	1,400
Jan 6, 2026	17.74	17.74	17.74	17.74	17.74	-2.55%	-
Jan 5, 2026	18.03	18.20	18.03	18.20	18.20	0.39%	500
Jan 2, 2026	18.13	18.13	18.13	18.13	18.13	-1.12%	-
Dec 30, 2025	18.34	18.34	18.34	18.34	18.34	-1.05%	-
Dec 29, 2025	18.53	18.53	18.53	18.53	18.53	4.22%	-
Dec 23, 2025	17.78	17.78	17.78	17.78	17.78	-0.34%	-
Dec 22, 2025	17.84	17.84	17.84	17.84	17.84	4.05%	-
Dec 19, 2025	17.15	17.15	17.15	17.15	17.15	-3.30%	-
Dec 18, 2025	17.73	17.73	17.73	17.73	17.73	-6.22%	-
Dec 17, 2025	18.91	18.91	18.91	18.91	18.91	5.03%	-
Dec 16, 2025	17.78	18.00	17.78	18.00	18.00	-2.81%	500
Dec 15, 2025	17.92	18.52	17.92	18.52	18.52	0.93%	1,489
Dec 12, 2025	18.35	18.35	18.35	18.35	18.35	-0.43%	-
Dec 11, 2025	18.43	18.43	18.43	18.43	18.43	-1.94%	-
Dec 10, 2025	18.70	18.80	18.70	18.80	18.80	1.38%	25
Dec 9, 2025	18.54	18.54	18.54	18.54	18.54	-1.67%	-
Dec 8, 2025	18.86	18.86	18.86	18.86	18.86	-1.95%	-