Sarepta Therapeutics, Inc. (FRA:AB3A)
Germany · Delayed Price · Currency is EUR 13.92
-0.98 (-6.58%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:AB3A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | - | -6.58% | - |
| Jun 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -4.12% | - |
| Jun 1, 2026 | 15.36 | 15.60 | 15.36 | 15.54 | 15.54 | 5.28% | 619 |
| May 29, 2026 | 14.72 | 14.76 | 14.72 | 14.76 | 14.76 | 3.94% | 5 |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% | - |
| May 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.25% | - |
| May 26, 2026 | 14.56 | 14.76 | 14.56 | 14.76 | 14.76 | -1.07% | 300 |
| May 25, 2026 | 14.58 | 14.92 | 14.58 | 14.92 | 14.92 | 2.61% | 300 |
| May 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% | 15 |
| May 21, 2026 | 14.56 | 14.64 | 14.56 | 14.64 | 14.64 | 2.95% | 15 |
| May 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.34% | - |
| May 19, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.80% | - |
| May 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -5.79% | - |
| May 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.12% | - |
| May 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% | - |
| May 13, 2026 | 16.22 | 16.22 | 15.98 | 15.98 | 15.98 | -2.44% | 100 |
| May 12, 2026 | 16.56 | 16.56 | 16.38 | 16.38 | 16.38 | -2.38% | 13,333 |
| May 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -4.55% | - |
| May 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.27% | - |
| May 7, 2026 | 18.42 | 18.42 | 16.78 | 17.36 | 17.36 | -6.57% | 530 |
| May 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% | - |
| May 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.20% | - |
| May 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 4.14% | - |
| Apr 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.58% | - |
| Apr 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.25% | - |
| Apr 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.68% | - |
| Apr 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% | - |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.42% | - |
| Apr 23, 2026 | 17.34 | 17.34 | 16.86 | 16.86 | 16.86 | -4.53% | 135 |
| Apr 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.21% | - |
| Apr 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% | - |
| Apr 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% | - |
| Apr 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -3.28% | - |
| Apr 16, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.82% | - |
| Apr 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.86% | - |
| Apr 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.46% | - |
| Apr 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -4.99% | 14 |
| Apr 10, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% | - |
| Apr 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -7.72% | - |
| Apr 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.12% | - |
| Apr 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.70% | - |
| Apr 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% | - |
| Apr 1, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 3.64% | - |
| Mar 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 5.95% | - |
| Mar 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -9.71% | - |
| Mar 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -5.81% | - |
| Mar 26, 2026 | 19.93 | 19.95 | 19.93 | 19.95 | 19.95 | -1.43% | 500 |
| Mar 25, 2026 | 15.23 | 20.24 | 15.23 | 20.24 | 20.24 | 34.66% | 714 |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 7.40% | - |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% | - |