FRA:AB3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	1.02%	-
Jul 24, 2026	13.76	13.76	13.76	13.76	13.76	0.29%	-
Jul 23, 2026	13.74	13.74	13.72	13.72	13.72	-1.72%	-
Jul 22, 2026	13.96	13.96	13.96	13.96	13.96	-5.80%	-
Jul 21, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%	-
Jul 20, 2026	14.94	14.94	14.94	14.94	14.94	1.08%	-
Jul 17, 2026	14.78	14.78	14.78	14.78	14.78	-2.76%	-
Jul 16, 2026	15.20	15.20	15.20	15.20	15.20	-3.55%	-
Jul 15, 2026	15.76	15.76	15.76	15.76	15.76	-1.50%	-
Jul 14, 2026	16.40	16.40	16.00	16.00	16.00	-1.84%	200
Jul 13, 2026	16.30	16.30	16.30	16.30	16.30	-7.60%	-
Jul 10, 2026	17.64	17.64	17.64	17.64	17.64	-0.56%	-
Jul 9, 2026	17.74	17.74	17.74	17.74	17.74	3.14%	-
Jul 8, 2026	17.20	17.20	17.20	17.20	17.20	0.58%	-
Jul 7, 2026	16.52	17.10	16.52	17.10	17.10	1.66%	150
Jul 6, 2026	16.66	16.82	16.66	16.82	16.82	-0.12%	100
Jul 3, 2026	16.84	16.84	16.84	16.84	16.84	6.58%	-
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%	-
Jul 1, 2026	15.52	15.84	15.52	15.84	15.84	6.45%	249
Jun 30, 2026	14.88	14.88	14.88	14.88	14.88	3.48%	-
Jun 29, 2026	14.50	14.50	14.38	14.38	14.38	4.35%	130
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-7.14%	-
Jun 25, 2026	14.80	14.84	14.80	14.84	14.84	-1.98%	50
Jun 24, 2026	15.14	15.14	15.14	15.14	15.14	0.13%	-
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	0.40%	-
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	0.27%	-
Jun 19, 2026	15.02	15.02	15.02	15.02	15.02	1.90%	-
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	8.70%	-
Jun 17, 2026	13.56	13.56	13.56	13.56	13.56	0.30%	-
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	1.20%	-
Jun 15, 2026	13.40	13.40	13.36	13.36	13.36	4.21%	150
Jun 12, 2026	12.82	12.82	12.82	12.82	12.82	-1.84%	-
Jun 11, 2026	13.06	13.06	13.06	13.06	13.06	-4.53%	-
Jun 10, 2026	13.48	13.68	13.48	13.68	13.68	1.63%	75
Jun 9, 2026	13.46	13.46	13.46	13.46	13.46	-1.90%	-
Jun 8, 2026	13.66	13.72	13.66	13.72	13.72	-2.14%	75
Jun 5, 2026	14.02	14.02	14.02	14.02	14.02	1.30%	-
Jun 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%	-
Jun 3, 2026	13.92	13.92	13.92	13.92	13.92	-6.58%	-
Jun 2, 2026	14.90	14.90	14.90	14.90	14.90	-4.12%	-
Jun 1, 2026	15.36	15.60	15.36	15.54	15.54	5.28%	619
May 29, 2026	14.72	14.76	14.72	14.76	14.76	3.94%	5
May 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%	-
May 27, 2026	14.28	14.28	14.28	14.28	14.28	-3.25%	-
May 26, 2026	14.56	14.76	14.56	14.76	14.76	-1.07%	300
May 25, 2026	14.58	14.92	14.58	14.92	14.92	2.61%	300
May 22, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%	15
May 21, 2026	14.56	14.64	14.56	14.64	14.64	2.95%	15
May 20, 2026	14.22	14.22	14.22	14.22	14.22	-2.34%	-
May 19, 2026	14.56	14.56	14.56	14.56	14.56	-2.80%	-