FRA:AB3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-7.14%	-
Jun 25, 2026	14.80	14.84	14.80	14.84	14.84	-1.98%	50
Jun 24, 2026	15.14	15.14	15.14	15.14	15.14	0.13%	-
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	0.40%	-
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	0.27%	-
Jun 19, 2026	15.02	15.02	15.02	15.02	15.02	1.90%	-
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	8.70%	-
Jun 17, 2026	13.56	13.56	13.56	13.56	13.56	0.30%	-
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	1.20%	-
Jun 15, 2026	13.40	13.40	13.36	13.36	13.36	4.21%	150
Jun 12, 2026	12.82	12.82	12.82	12.82	12.82	-1.84%	-
Jun 11, 2026	13.06	13.06	13.06	13.06	13.06	-4.53%	-
Jun 10, 2026	13.48	13.68	13.48	13.68	13.68	1.63%	75
Jun 9, 2026	13.46	13.46	13.46	13.46	13.46	-1.90%	-
Jun 8, 2026	13.66	13.72	13.66	13.72	13.72	-2.14%	75
Jun 5, 2026	14.02	14.02	14.02	14.02	14.02	1.30%	-
Jun 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%	-
Jun 3, 2026	13.92	13.92	13.92	13.92	13.92	-6.58%	-
Jun 2, 2026	14.90	14.90	14.90	14.90	14.90	-4.12%	-
Jun 1, 2026	15.36	15.60	15.36	15.54	15.54	5.28%	619
May 29, 2026	14.72	14.76	14.72	14.76	14.76	3.94%	5
May 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%	-
May 27, 2026	14.28	14.28	14.28	14.28	14.28	-3.25%	-
May 26, 2026	14.56	14.76	14.56	14.76	14.76	-1.07%	300
May 25, 2026	14.58	14.92	14.58	14.92	14.92	2.61%	300
May 22, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%	15
May 21, 2026	14.56	14.64	14.56	14.64	14.64	2.95%	15
May 20, 2026	14.22	14.22	14.22	14.22	14.22	-2.34%	-
May 19, 2026	14.56	14.56	14.56	14.56	14.56	-2.80%	-
May 18, 2026	14.98	14.98	14.98	14.98	14.98	-5.79%	-
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.12%	-
May 14, 2026	16.08	16.08	16.08	16.08	16.08	0.63%	-
May 13, 2026	16.22	16.22	15.98	15.98	15.98	-2.44%	100
May 12, 2026	16.56	16.56	16.38	16.38	16.38	-2.38%	13,333
May 11, 2026	16.78	16.78	16.78	16.78	16.78	-4.55%	-
May 8, 2026	17.58	17.58	17.58	17.58	17.58	1.27%	-
May 7, 2026	18.42	18.42	16.78	17.36	17.36	-6.57%	530
May 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%	-
May 5, 2026	18.70	18.70	18.70	18.70	18.70	3.20%	-
May 4, 2026	18.12	18.12	18.12	18.12	18.12	4.14%	-
Apr 30, 2026	17.40	17.40	17.40	17.40	17.40	-2.58%	-
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	1.25%	-
Apr 28, 2026	17.64	17.64	17.64	17.64	17.64	2.68%	-
Apr 27, 2026	17.18	17.18	17.18	17.18	17.18	0.47%	-
Apr 24, 2026	17.10	17.10	17.10	17.10	17.10	1.42%	-
Apr 23, 2026	17.34	17.34	16.86	16.86	16.86	-4.53%	135
Apr 22, 2026	17.66	17.66	17.66	17.66	17.66	-2.21%	-
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	0.67%	-
Apr 20, 2026	17.94	17.94	17.94	17.94	17.94	1.24%	-
Apr 17, 2026	17.72	17.72	17.72	17.72	17.72	-3.28%	-