Skip to main content
logo
Sarepta Therapeutics, Inc. (FRA:AB3A)
Germany flag Germany · Delayed Price · Currency is EUR
17.88
+0.74 (4.32%)
At close: Sep 18, 2026

FRA:AB3A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.8817.8817.8817.8817.884.32%-
Sep 17, 202617.1417.1417.1417.1417.14-3.71%-
Sep 16, 202617.8017.8017.8017.8017.80-0.22%-
Sep 15, 202617.8417.8417.8417.8417.843.48%-
Sep 14, 202617.2417.2417.2417.2417.24-3.36%-
Sep 11, 202617.5817.8417.5817.8417.84-4.50%1
Sep 10, 202618.6818.6818.6818.6818.685.78%-
Sep 9, 202617.8417.8417.6617.6617.66-7.73%335
Sep 8, 202619.1419.1419.1419.1419.14-0.31%-
Sep 7, 202619.2019.2019.2019.2019.20-2.04%-
Sep 4, 202619.6019.6019.6019.6019.60-0.71%-
Sep 3, 202619.8819.8819.7019.7419.748.82%45
Sep 2, 202618.1418.1418.1418.1418.141.34%-
Sep 1, 202617.9017.9017.9017.9017.900.11%-
Aug 31, 202617.8817.8817.8817.8817.88-1.97%-
Aug 28, 202618.2418.2418.2418.2418.2410.81%-
Aug 27, 202616.4616.4616.4616.4616.462.75%-
Aug 26, 202616.0216.0216.0216.0216.023.49%-
Aug 25, 202615.4815.4815.4815.4815.48-3.01%-
Aug 24, 202615.8215.9615.8215.9615.96-2.56%400
Aug 21, 202616.3016.3816.3016.3816.38-2.62%211
Aug 20, 202616.8216.8216.8216.8216.829.79%-
Aug 19, 202615.3215.3215.3215.3215.32-0.13%-
Aug 18, 202615.3415.3415.3415.3415.34-1.54%-
Aug 17, 202615.5815.5815.5815.5815.58-1.02%-
Aug 14, 202615.7415.7415.7415.7415.74--
Aug 13, 202615.7415.7415.7415.7415.740.38%-
Aug 12, 202615.6815.6815.6815.6815.685.95%-
Aug 11, 202614.8014.8014.8014.8014.802.21%-
Aug 10, 202614.4814.4814.4814.4814.480.42%-
Aug 7, 202614.4214.4214.4214.4214.424.64%-
Aug 6, 202613.7813.7813.7813.7813.78-2.68%-
Aug 5, 202614.1214.1614.1214.1614.162.76%380
Aug 4, 202613.7813.7813.7813.7813.786.49%-
Aug 3, 202612.8212.9412.8212.9412.94-0.46%15
Jul 31, 202613.6213.6213.0013.0013.00-3.70%63
Jul 30, 202613.5013.5013.5013.5013.501.50%-
Jul 29, 202613.3213.3213.3013.3013.30-4.45%-
Jul 28, 202613.7413.9213.7413.9213.920.14%3
Jul 27, 202613.9013.9013.9013.9013.901.02%-
Jul 24, 202613.7613.7613.7613.7613.760.29%-
Jul 23, 202613.7413.7413.7213.7213.72-1.72%-
Jul 22, 202613.9613.9613.9613.9613.96-5.80%-
Jul 21, 202614.8214.8214.8214.8214.82-0.80%-
Jul 20, 202614.9414.9414.9414.9414.941.08%-
Jul 17, 202614.7814.7814.7814.7814.78-2.76%-
Jul 16, 202615.2015.2015.2015.2015.20-3.55%-
Jul 15, 202615.7615.7615.7615.7615.76-1.50%-
Jul 14, 202616.4016.4016.0016.0016.00-1.84%200
Jul 13, 202616.3016.3016.3016.3016.30-7.60%-