FRA:AB3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.02	16.02	16.02	16.02	16.02	3.49%	-
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	-3.01%	-
Aug 24, 2026	15.82	15.96	15.82	15.96	15.96	-2.56%	400
Aug 21, 2026	16.30	16.38	16.30	16.38	16.38	-2.62%	211
Aug 20, 2026	16.82	16.82	16.82	16.82	16.82	9.79%	-
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%	-
Aug 18, 2026	15.34	15.34	15.34	15.34	15.34	-1.54%	-
Aug 17, 2026	15.58	15.58	15.58	15.58	15.58	-1.02%	-
Aug 14, 2026	15.74	15.74	15.74	15.74	15.74	-	-
Aug 13, 2026	15.74	15.74	15.74	15.74	15.74	0.38%	-
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	5.95%	-
Aug 11, 2026	14.80	14.80	14.80	14.80	14.80	2.21%	-
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	0.42%	-
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	4.64%	-
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-2.68%	-
Aug 5, 2026	14.12	14.16	14.12	14.16	14.16	2.76%	380
Aug 4, 2026	13.78	13.78	13.78	13.78	13.78	6.49%	-
Aug 3, 2026	12.82	12.94	12.82	12.94	12.94	-0.46%	15
Jul 31, 2026	13.62	13.62	13.00	13.00	13.00	-3.70%	63
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Jul 29, 2026	13.32	13.32	13.30	13.30	13.30	-4.45%	-
Jul 28, 2026	13.74	13.92	13.74	13.92	13.92	0.14%	3
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	1.02%	-
Jul 24, 2026	13.76	13.76	13.76	13.76	13.76	0.29%	-
Jul 23, 2026	13.74	13.74	13.72	13.72	13.72	-1.72%	-
Jul 22, 2026	13.96	13.96	13.96	13.96	13.96	-5.80%	-
Jul 21, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%	-
Jul 20, 2026	14.94	14.94	14.94	14.94	14.94	1.08%	-
Jul 17, 2026	14.78	14.78	14.78	14.78	14.78	-2.76%	-
Jul 16, 2026	15.20	15.20	15.20	15.20	15.20	-3.55%	-
Jul 15, 2026	15.76	15.76	15.76	15.76	15.76	-1.50%	-
Jul 14, 2026	16.40	16.40	16.00	16.00	16.00	-1.84%	200
Jul 13, 2026	16.30	16.30	16.30	16.30	16.30	-7.60%	-
Jul 10, 2026	17.64	17.64	17.64	17.64	17.64	-0.56%	-
Jul 9, 2026	17.74	17.74	17.74	17.74	17.74	3.14%	-
Jul 8, 2026	17.20	17.20	17.20	17.20	17.20	0.58%	-
Jul 7, 2026	16.52	17.10	16.52	17.10	17.10	1.66%	150
Jul 6, 2026	16.66	16.82	16.66	16.82	16.82	-0.12%	100
Jul 3, 2026	16.84	16.84	16.84	16.84	16.84	6.58%	-
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%	-
Jul 1, 2026	15.52	15.84	15.52	15.84	15.84	6.45%	249
Jun 30, 2026	14.88	14.88	14.88	14.88	14.88	3.48%	-
Jun 29, 2026	14.50	14.50	14.38	14.38	14.38	4.35%	130
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-7.14%	-
Jun 25, 2026	14.80	14.84	14.80	14.84	14.84	-1.98%	50
Jun 24, 2026	15.14	15.14	15.14	15.14	15.14	0.13%	-
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	0.40%	-
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	0.27%	-
Jun 19, 2026	15.02	15.02	15.02	15.02	15.02	1.90%	-
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	8.70%	-