Skip to main content
logo
Sarepta Therapeutics, Inc. (FRA:AB3A)
Germany flag Germany · Delayed Price · Currency is EUR
15.94
-0.12 (-0.75%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:AB3A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.9415.9415.9415.9415.94-0.75%1
Oct 22, 202616.0616.0616.0616.0616.06-5.64%-
Oct 21, 202617.0217.0217.0217.0217.029.81%-
Oct 20, 202615.5015.5015.5015.5015.502.65%-
Oct 19, 202615.1015.1015.1015.1015.10-3.82%-
Oct 16, 202615.7015.7015.7015.7015.706.22%-
Oct 15, 202614.7814.7814.7814.7814.781.09%-
Oct 14, 202614.6214.6214.6214.6214.62-4.82%-
Oct 13, 202615.3615.3615.3615.3615.36-2.78%-
Oct 12, 202615.8015.8015.8015.8015.80-2.23%-
Oct 9, 202616.1616.1616.1616.1616.164.80%-
Oct 8, 202615.4215.4215.4215.4215.421.31%-
Oct 7, 202615.2215.2215.2215.2215.22-0.91%-
Oct 6, 202615.3615.3615.3615.3615.36-0.52%-
Oct 5, 202615.4415.4415.4415.4415.44-0.52%-
Oct 2, 202615.5215.5215.5215.5215.52-4.08%-
Oct 1, 202616.1816.1816.1816.1816.18-0.49%-
Sep 30, 202616.2616.2616.2616.2616.26--
Sep 29, 202616.2616.2616.2616.2616.261.50%-
Sep 28, 202616.0216.0216.0216.0216.02-0.25%-
Sep 25, 202616.0616.0616.0616.0616.06-2.78%-
Sep 24, 202616.5216.5216.5216.5216.52-8.22%-
Sep 23, 202618.0018.0018.0018.0018.003.57%-
Sep 22, 202617.3817.3817.3817.3817.38-0.80%-
Sep 21, 202617.5217.5217.5217.5217.52-2.01%-
Sep 18, 202617.8817.8817.8817.8817.884.32%-
Sep 17, 202617.1417.1417.1417.1417.14-3.71%-
Sep 16, 202617.8017.8017.8017.8017.80-0.22%-
Sep 15, 202617.8417.8417.8417.8417.843.48%-
Sep 14, 202617.2417.2417.2417.2417.24-3.36%-
Sep 11, 202617.5817.8417.5817.8417.84-4.50%1
Sep 10, 202618.6818.6818.6818.6818.685.78%-
Sep 9, 202617.8417.8417.6617.6617.66-7.73%335
Sep 8, 202619.1419.1419.1419.1419.14-0.31%-
Sep 7, 202619.2019.2019.2019.2019.20-2.04%-
Sep 4, 202619.6019.6019.6019.6019.60-0.71%-
Sep 3, 202619.8819.8819.7019.7419.748.82%45
Sep 2, 202618.1418.1418.1418.1418.141.34%-
Sep 1, 202617.9017.9017.9017.9017.900.11%-
Aug 31, 202617.8817.8817.8817.8817.88-1.97%-
Aug 28, 202618.2418.2418.2418.2418.2410.81%-
Aug 27, 202616.4616.4616.4616.4616.462.75%-
Aug 26, 202616.0216.0216.0216.0216.023.49%-
Aug 25, 202615.4815.4815.4815.4815.48-3.01%-
Aug 24, 202615.8215.9615.8215.9615.96-2.56%400
Aug 21, 202616.3016.3816.3016.3816.38-2.62%211
Aug 20, 202616.8216.8216.8216.8216.829.79%-
Aug 19, 202615.3215.3215.3215.3215.32-0.13%-
Aug 18, 202615.3415.3415.3415.3415.34-1.54%-
Aug 17, 202615.5815.5815.5815.5815.58-1.02%-