Sarepta Therapeutics, Inc. (FRA:AB3A)
Germany · Delayed Price · Currency is EUR 17.10
+0.24 (1.42%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:AB3A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | - | -1.81% | - |
| Apr 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.21% | - |
| Apr 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% | - |
| Apr 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% | - |
| Apr 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -3.28% | - |
| Apr 16, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.82% | - |
| Apr 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.86% | - |
| Apr 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.46% | - |
| Apr 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -4.99% | 14 |
| Apr 10, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% | - |
| Apr 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -7.72% | - |
| Apr 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.12% | - |
| Apr 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.70% | - |
| Apr 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% | - |
| Apr 1, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 3.64% | - |
| Mar 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 5.95% | - |
| Mar 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -9.71% | - |
| Mar 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -5.81% | - |
| Mar 26, 2026 | 19.93 | 19.95 | 19.93 | 19.95 | 19.95 | -1.43% | 500 |
| Mar 25, 2026 | 15.23 | 20.24 | 15.23 | 20.24 | 20.24 | 34.66% | 714 |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 7.40% | - |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% | - |
| Mar 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -4.71% | - |
| Mar 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.61% | - |
| Mar 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.34% | - |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% | - |
| Mar 16, 2026 | 14.40 | 14.43 | 14.40 | 14.43 | 14.43 | -1.64% | 200 |
| Mar 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.40% | - |
| Mar 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% | - |
| Mar 11, 2026 | 15.16 | 15.16 | 14.83 | 14.83 | 14.83 | -0.94% | 57 |
| Mar 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.71% | - |
| Mar 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 3.40% | - |
| Mar 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.12% | - |
| Mar 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.90% | - |
| Mar 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -3.35% | - |
| Mar 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.47% | - |
| Mar 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -4.23% | - |
| Feb 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -5.29% | 200 |
| Feb 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -5.73% | - |
| Feb 25, 2026 | 15.96 | 16.15 | 15.96 | 16.15 | 16.15 | 5.83% | 90 |
| Feb 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.27% | - |
| Feb 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% | - |
| Feb 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.88% | - |
| Feb 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.24% | - |
| Feb 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.84% | - |
| Feb 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% | - |
| Feb 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% | - |
| Feb 13, 2026 | 14.48 | 14.91 | 14.48 | 14.91 | 14.91 | -0.57% | 400 |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.71% | - |
| Feb 11, 2026 | 15.24 | 15.24 | 14.89 | 14.89 | 14.89 | -1.75% | 8 |