FRA:AB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.00	34.00	34.00	34.00	-	-1.16%	-
Apr 22, 2026	34.20	34.40	34.00	34.40	34.40	0.58%	-
Apr 21, 2026	34.20	34.40	34.00	34.20	34.20	-	-
Apr 20, 2026	34.00	34.40	33.80	34.20	34.20	0.59%	-
Apr 17, 2026	33.40	34.40	33.20	34.00	34.00	1.80%	-
Apr 16, 2026	33.60	33.80	33.40	33.40	33.40	-	-
Apr 15, 2026	33.40	33.60	33.40	33.40	33.40	-	-
Apr 14, 2026	33.40	33.60	32.60	33.40	33.40	-	-
Apr 13, 2026	33.20	33.60	33.20	33.40	33.40	0.60%	-
Apr 10, 2026	33.60	33.60	33.20	33.20	33.20	-1.19%	-
Apr 9, 2026	33.20	33.60	33.00	33.60	33.60	0.60%	-
Apr 8, 2026	33.40	33.60	33.40	33.40	33.40	1.21%	-
Apr 7, 2026	33.20	33.20	33.00	33.00	33.00	-1.20%	-
Apr 2, 2026	33.00	33.40	32.40	33.40	33.40	-	-
Apr 1, 2026	33.20	33.60	32.80	33.40	33.15	0.60%	-
Mar 31, 2026	33.20	33.20	33.00	33.20	32.95	0.61%	-
Mar 30, 2026	32.60	33.20	32.60	33.00	32.75	1.85%	-
Mar 27, 2026	33.00	33.00	32.40	32.40	32.16	-1.82%	-
Mar 26, 2026	33.00	33.40	33.00	33.00	32.75	-0.60%	-
Mar 25, 2026	32.80	33.20	32.80	33.20	32.95	1.84%	-
Mar 24, 2026	32.80	33.00	32.60	32.60	32.36	-0.61%	-
Mar 23, 2026	32.00	33.00	32.00	32.80	32.56	1.86%	-
Mar 20, 2026	32.20	32.80	32.00	32.20	31.96	-	-
Mar 19, 2026	32.60	32.80	32.20	32.20	31.96	-1.23%	-
Mar 18, 2026	33.20	33.20	32.60	32.60	32.36	-1.21%	-
Mar 17, 2026	33.20	33.20	33.00	33.00	32.75	-0.60%	-
Mar 16, 2026	34.00	34.00	33.20	33.20	32.95	-1.78%	-
Mar 13, 2026	33.40	34.20	33.40	33.80	33.55	1.20%	-
Mar 12, 2026	35.00	35.00	33.40	33.40	33.15	-5.11%	146
Mar 11, 2026	35.40	35.60	35.20	35.20	34.94	-0.56%	-
Mar 10, 2026	36.60	36.60	34.40	35.40	35.14	-4.84%	-
Mar 9, 2026	37.40	37.40	36.40	37.20	36.92	-1.06%	-
Mar 6, 2026	38.00	38.00	37.20	37.60	37.32	-1.05%	-
Mar 5, 2026	37.60	38.00	37.60	38.00	37.72	0.53%	-
Mar 4, 2026	37.80	37.80	37.60	37.80	37.52	-0.53%	-
Mar 3, 2026	37.80	38.00	37.40	38.00	37.72	-0.52%	-
Mar 2, 2026	37.20	38.20	37.20	38.20	37.92	2.14%	-
Feb 27, 2026	37.60	37.60	37.00	37.40	37.12	-1.06%	-
Feb 26, 2026	36.80	37.80	36.80	37.80	37.52	2.16%	-
Feb 25, 2026	37.00	37.00	36.40	37.00	36.72	-0.54%	-
Feb 24, 2026	37.40	37.80	37.20	37.20	36.92	-0.53%	-
Feb 23, 2026	38.20	38.20	37.40	37.40	37.12	-2.60%	-
Feb 20, 2026	38.60	38.80	38.40	38.40	38.11	-0.52%	-
Feb 19, 2026	38.00	38.60	37.80	38.60	38.31	1.58%	-
Feb 18, 2026	37.20	38.20	37.20	38.00	37.72	2.15%	-
Feb 17, 2026	37.40	37.60	37.20	37.20	36.92	-0.53%	138
Feb 16, 2026	37.40	37.40	37.40	37.40	37.12	-	-
Feb 13, 2026	36.40	37.40	36.40	37.40	37.12	2.19%	-
Feb 12, 2026	39.40	39.40	36.20	36.60	36.33	-6.63%	-
Feb 11, 2026	39.40	39.60	39.20	39.20	38.91	-1.01%	-