Autobacs Seven Co., Ltd. (FRA:AB6)
Germany · Delayed Price · Currency is EUR 7.95
-0.05 (-0.62%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:AB6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Apr 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Apr 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Apr 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Apr 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Apr 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.60% | - |
| Apr 14, 2026 | 8.30 | 8.70 | 8.30 | 8.70 | 8.70 | 4.19% | 6 |
| Apr 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Apr 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Apr 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Apr 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Apr 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| Apr 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Apr 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Mar 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Mar 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Mar 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | 0.59% | - |
| Mar 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.34 | -0.58% | - |
| Mar 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | 1.18% | - |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.29 | 1.81% | - |
| Mar 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.14 | -0.60% | - |
| Mar 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.19 | - | - |
| Mar 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.19 | -2.34% | - |
| Mar 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | 0.59% | - |
| Mar 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.34 | - | - |
| Mar 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.34 | -0.58% | - |
| Mar 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | -0.58% | - |
| Mar 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | -2.27% | - |
| Mar 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.63 | -1.12% | - |
| Mar 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.73 | -1.11% | - |
| Mar 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.83 | -0.55% | - |
| Mar 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.88 | -0.55% | - |
| Mar 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | -3.19% | - |
| Mar 4, 2026 | 8.95 | 9.40 | 8.95 | 9.40 | 9.22 | 2.17% | 1,100 |
| Mar 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | -1.08% | - |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.12 | -2.11% | - |
| Feb 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.32 | 1.60% | - |
| Feb 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | -3.61% | - |
| Feb 25, 2026 | 9.35 | 9.70 | 9.35 | 9.70 | 9.52 | 3.19% | 500 |
| Feb 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.22 | 0.53% | - |
| Feb 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | -0.53% | - |
| Feb 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.22 | 3.30% | - |
| Feb 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - | - |
| Feb 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | - | - |
| Feb 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | 0.55% | - |
| Feb 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.88 | 0.56% | - |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.83 | -1.10% | - |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | 1.11% | - |
| Feb 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.83 | 1.12% | - |