Autobacs Seven Co., Ltd. (FRA:AB6)
Germany · Delayed Price · Currency is EUR 7.70
+0.05 (0.65%)
Last updated: Jun 4, 2026, 8:02 AM CET
FRA:AB6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | - | 0.65% | - |
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.32% | - |
| Jun 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Jun 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% | - |
| May 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| May 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| May 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| May 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| May 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| May 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| May 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| May 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| May 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| May 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| May 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| May 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| May 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| May 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| May 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| May 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% | - |
| Apr 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Apr 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Apr 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Apr 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Apr 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Apr 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Apr 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Apr 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Apr 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Apr 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.60% | - |
| Apr 14, 2026 | 8.30 | 8.70 | 8.30 | 8.70 | 8.70 | 4.19% | 6 |
| Apr 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Apr 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Apr 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Apr 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Apr 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| Apr 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Apr 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Mar 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Mar 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.45% | - |
| Mar 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | 0.59% | - |
| Mar 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.34 | -0.58% | - |
| Mar 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.39 | 1.18% | - |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.29 | 1.81% | - |