FRA:ABE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	33.40	33.80	33.20	33.80	33.80	-1.74%	-
Jun 24, 2026	34.40	34.40	34.40	34.40	34.40	2.38%	-
Jun 23, 2026	33.60	33.60	33.60	33.60	33.60	-1.75%	-
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-5.00%	-
Jun 19, 2026	36.00	36.00	36.00	36.00	36.00	0.56%	-
Jun 18, 2026	36.00	36.20	35.60	35.80	35.80	-3.24%	271
Jun 17, 2026	37.00	37.00	37.00	37.00	37.00	1.09%	-
Jun 16, 2026	37.00	37.00	36.60	36.60	36.60	4.57%	500
Jun 15, 2026	36.00	36.00	35.00	35.00	35.00	-3.31%	20
Jun 12, 2026	36.00	36.20	36.00	36.20	36.20	3.43%	-
Jun 11, 2026	35.80	35.80	35.00	35.00	35.00	-3.31%	20
Jun 10, 2026	36.20	36.80	36.20	36.20	36.20	-0.55%	12
Jun 9, 2026	36.60	37.00	36.40	36.40	36.40	1.11%	637
Jun 8, 2026	36.80	36.80	36.00	36.00	36.00	-1.04%	1,000
Jun 5, 2026	36.80	36.80	36.40	36.40	36.38	7.06%	-
Jun 4, 2026	35.80	35.80	34.00	34.00	33.98	-6.08%	-
Jun 3, 2026	36.00	36.20	35.80	36.20	36.18	-	247
Jun 2, 2026	36.60	36.60	36.20	36.20	36.18	-3.21%	-
Jun 1, 2026	37.60	37.60	37.40	37.40	37.38	-2.09%	-
May 29, 2026	38.60	38.60	38.20	38.20	38.18	1.06%	-
May 28, 2026	38.60	38.80	37.80	37.80	37.78	-1.56%	30
May 27, 2026	38.40	38.40	38.40	38.40	38.38	1.05%	-
May 26, 2026	38.40	38.40	38.00	38.00	37.98	-1.55%	338
May 25, 2026	38.80	38.80	38.60	38.60	38.58	-	-
May 22, 2026	38.80	38.80	38.60	38.60	38.58	-	-
May 21, 2026	38.60	38.60	38.60	38.60	38.58	-	-
May 20, 2026	38.80	38.80	38.60	38.60	38.58	-3.02%	-
May 19, 2026	40.20	40.20	39.80	39.80	39.78	1.02%	100
May 18, 2026	39.20	39.40	39.20	39.40	39.38	0.51%	-
May 15, 2026	39.20	39.80	39.20	39.20	39.18	-1.01%	452
May 14, 2026	39.80	39.80	39.60	39.60	39.58	3.13%	-
May 13, 2026	38.40	38.40	38.40	38.40	38.38	0.52%	-
May 12, 2026	38.20	38.20	38.20	38.20	38.18	-1.55%	-
May 11, 2026	39.00	39.00	38.80	38.80	38.78	-1.02%	-
May 8, 2026	39.40	39.40	39.20	39.20	39.18	-1.01%	-
May 7, 2026	39.00	39.60	39.00	39.60	39.58	0.51%	-
May 6, 2026	39.40	39.40	38.80	39.40	39.38	4.23%	721
May 5, 2026	38.00	38.00	37.80	37.80	37.78	1.07%	-
May 4, 2026	38.60	38.60	37.40	37.40	37.38	-3.11%	80
Apr 30, 2026	38.60	38.60	38.60	38.60	38.58	12.21%	100
Apr 29, 2026	34.80	34.80	34.40	34.40	34.38	-	-
Apr 28, 2026	34.60	34.60	34.40	34.40	34.38	1.18%	-
Apr 27, 2026	34.00	34.60	34.00	34.00	33.98	1.19%	26
Apr 24, 2026	33.60	34.20	33.60	33.60	33.58	-	108
Apr 23, 2026	33.40	33.60	33.40	33.60	33.58	1.20%	-
Apr 22, 2026	33.00	33.20	33.00	33.20	33.18	-	-
Apr 21, 2026	33.40	33.40	33.20	33.20	33.18	-	200
Apr 20, 2026	33.20	33.80	33.20	33.20	33.18	1.22%	242
Apr 17, 2026	33.00	33.00	32.80	32.80	32.78	-0.61%	-
Apr 16, 2026	33.20	33.20	33.00	33.00	32.98	1.85%	-