Cencora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	292.25	292.25	292.25	292.25	292.25	0.92%	-
Jan 29, 2026	289.60	289.60	289.60	289.60	289.60	-1.51%	-
Jan 28, 2026	294.05	294.05	294.05	294.05	294.05	-0.86%	-
Jan 27, 2026	296.60	296.60	296.60	296.60	296.60	0.51%	-
Jan 26, 2026	295.10	295.10	295.10	295.10	295.10	-0.72%	-
Jan 23, 2026	297.25	297.25	297.25	297.25	297.25	-0.25%	-
Jan 22, 2026	298.00	298.00	298.00	298.00	298.00	0.56%	-
Jan 21, 2026	296.35	296.35	296.35	296.35	296.35	-1.43%	-
Jan 20, 2026	300.65	300.65	300.65	300.65	300.65	-0.28%	-
Jan 19, 2026	301.50	301.50	301.50	301.50	301.50	-0.53%	-
Jan 16, 2026	303.10	303.10	303.10	303.10	303.10	1.75%	-
Jan 15, 2026	297.90	297.90	297.90	297.90	297.90	1.38%	-
Jan 14, 2026	293.85	293.85	293.85	293.85	293.85	1.14%	-
Jan 13, 2026	290.55	290.55	290.55	290.55	290.55	2.20%	-
Jan 12, 2026	284.30	284.30	284.30	284.30	284.30	-0.37%	-
Jan 9, 2026	285.35	285.35	285.35	285.35	285.35	-1.06%	-
Jan 8, 2026	288.40	288.40	288.40	288.40	288.40	-1.55%	-
Jan 7, 2026	292.95	292.95	292.95	292.95	292.95	-0.19%	-
Jan 6, 2026	287.65	293.50	287.65	293.50	293.50	2.25%	10
Jan 5, 2026	287.05	287.05	287.05	287.05	287.05	0.75%	-
Jan 2, 2026	284.90	284.90	284.90	284.90	284.90	-9.41%	-
Dec 2, 2025	307.05	307.05	306.00	314.50	314.50	-1.67%	10
Nov 26, 2025	320.40	327.10	320.40	319.85	319.85	2.94%	10
Nov 21, 2025	311.15	311.15	310.70	310.70	310.70	2.04%	10
Nov 7, 2025	309.40	315.50	309.40	304.50	303.98	4.12%	10
Nov 5, 2025	296.90	297.05	296.90	292.45	291.95	3.12%	40
Oct 28, 2025	285.40	290.45	285.40	283.60	283.12	9.73%	500
Oct 8, 2025	263.15	268.20	263.15	258.45	258.01	5.04%	110