Cencora, Inc. (FRA:ABG)
Germany · Delayed Price · Currency is EUR 249.85
-5.00 (-1.96%)
Last updated: Apr 2, 2026, 3:36 PM CET
FRA:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 1.21% | - |
| Apr 1, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | 0.35% | - |
| Mar 31, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.24% | - |
| Mar 30, 2026 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | -1.65% | - |
| Mar 27, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | -1.80% | - |
| Mar 26, 2026 | 278.15 | 278.15 | 278.15 | 278.15 | 278.15 | -0.54% | - |
| Mar 25, 2026 | 279.65 | 279.65 | 279.65 | 279.65 | 279.65 | 2.14% | - |
| Mar 24, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | -2.34% | - |
| Mar 23, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | -1.30% | - |
| Mar 20, 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | 1.16% | - |
| Mar 19, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | -2.25% | - |
| Mar 18, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 287.25 | -3.62% | - |
| Mar 17, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | -1.71% | - |
| Mar 16, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | -0.28% | - |
| Mar 13, 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | 1.33% | - |
| Mar 12, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 0.10% | - |
| Mar 11, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | -2.23% | - |
| Mar 10, 2026 | 307.80 | 307.80 | 306.65 | 306.65 | 306.65 | -0.07% | 3 |
| Mar 9, 2026 | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | 0.16% | - |
| Mar 6, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | -2.47% | - |
| Mar 5, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | -0.76% | - |
| Mar 4, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | 0.16% | - |
| Mar 3, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.77% | - |
| Mar 2, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | 2.00% | - |
| Feb 27, 2026 | 307.45 | 307.45 | 307.45 | 307.45 | 307.45 | 1.12% | - |
| Feb 26, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | -0.57% | - |
| Feb 25, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | -0.63% | - |
| Feb 24, 2026 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | 1.85% | - |
| Feb 23, 2026 | 302.15 | 302.15 | 302.15 | 302.15 | 302.15 | -0.17% | - |
| Feb 20, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | 0.07% | - |
| Feb 19, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | 0.50% | - |
| Feb 18, 2026 | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | -0.20% | - |
| Feb 17, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 0.12% | - |
| Feb 16, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 2.76% | - |
| Feb 13, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | -3.98% | - |
| Feb 12, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 304.74 | 2.02% | - |
| Feb 11, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 298.70 | -0.96% | - |
| Feb 10, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 301.60 | 0.67% | - |
| Feb 9, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 299.60 | 1.57% | - |
| Feb 6, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 294.96 | 6.70% | - |
| Feb 5, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 276.44 | -8.25% | - |
| Feb 4, 2026 | 302.80 | 302.80 | 301.80 | 301.80 | 301.30 | -1.00% | 20 |
| Feb 3, 2026 | 304.85 | 304.85 | 304.85 | 304.85 | 304.35 | 1.82% | - |
| Feb 2, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 298.90 | 2.45% | - |
| Jan 30, 2026 | 292.25 | 292.25 | 292.25 | 292.25 | 291.77 | 0.92% | - |
| Jan 29, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.12 | -1.51% | - |
| Jan 28, 2026 | 294.05 | 294.05 | 294.05 | 294.05 | 293.56 | -0.86% | - |
| Jan 27, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 296.11 | 0.51% | - |
| Jan 26, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 294.61 | -0.72% | - |
| Jan 23, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 296.76 | -0.25% | - |