Cencora, Inc. (FRA:ABG)
Germany · Delayed Price · Currency is EUR 302.65
+0.20 (0.07%)
At close: Feb 20, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | 0.07% | - |
| Feb 19, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | 0.50% | - |
| Feb 18, 2026 | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | -0.20% | - |
| Feb 17, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 0.12% | - |
| Feb 16, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 2.76% | - |
| Feb 13, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | -3.98% | - |
| Feb 12, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 304.74 | 2.02% | - |
| Feb 11, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 298.70 | -0.96% | - |
| Feb 10, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 301.60 | 0.67% | - |
| Feb 9, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 299.60 | 1.57% | - |
| Feb 6, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 294.96 | 6.70% | - |
| Feb 5, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 276.44 | -8.25% | - |
| Feb 4, 2026 | 302.80 | 302.80 | 301.80 | 301.80 | 301.30 | -1.00% | 20 |
| Feb 3, 2026 | 304.85 | 304.85 | 304.85 | 304.85 | 304.35 | 1.82% | - |
| Feb 2, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 298.90 | 2.45% | - |
| Jan 30, 2026 | 292.25 | 292.25 | 292.25 | 292.25 | 291.77 | 0.92% | - |
| Jan 29, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.12 | -1.51% | - |
| Jan 28, 2026 | 294.05 | 294.05 | 294.05 | 294.05 | 293.56 | -0.86% | - |
| Jan 27, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 296.11 | 0.51% | - |
| Jan 26, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 294.61 | -0.72% | - |
| Jan 23, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 296.76 | -0.25% | - |
| Jan 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.51 | 0.56% | - |
| Jan 21, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 295.86 | -1.43% | - |
| Jan 20, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 300.15 | -0.28% | - |
| Jan 19, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 301.00 | -0.53% | - |
| Jan 16, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 302.60 | 1.75% | - |
| Jan 15, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.41 | 1.38% | - |
| Jan 14, 2026 | 293.85 | 293.85 | 293.85 | 293.85 | 293.36 | 1.14% | - |
| Jan 13, 2026 | 290.55 | 290.55 | 290.55 | 290.55 | 290.07 | 2.20% | - |
| Jan 12, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 283.83 | -0.37% | - |
| Jan 9, 2026 | 285.35 | 285.35 | 285.35 | 285.35 | 284.88 | -1.06% | - |
| Jan 8, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 287.92 | -1.55% | - |
| Jan 7, 2026 | 292.95 | 292.95 | 292.95 | 292.95 | 292.46 | -0.19% | - |
| Jan 6, 2026 | 287.65 | 293.50 | 287.65 | 293.50 | 293.01 | 2.25% | 10 |
| Jan 5, 2026 | 287.05 | 287.05 | 287.05 | 287.05 | 286.57 | 0.75% | - |
| Jan 2, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.43 | -9.41% | - |
| Dec 2, 2025 | 307.05 | 307.05 | 306.00 | 314.50 | 313.98 | -1.67% | 10 |
| Nov 26, 2025 | 320.40 | 327.10 | 320.40 | 319.85 | 319.32 | 2.94% | 10 |
| Nov 21, 2025 | 311.15 | 311.15 | 310.70 | 310.70 | 310.19 | 2.04% | 10 |
| Nov 7, 2025 | 309.40 | 315.50 | 309.40 | 304.50 | 303.48 | 4.12% | 10 |
| Nov 5, 2025 | 296.90 | 297.05 | 296.90 | 292.45 | 291.47 | 3.12% | 40 |
| Oct 28, 2025 | 285.40 | 290.45 | 285.40 | 283.60 | 282.65 | 9.73% | 500 |