Cencora, Inc. (FRA:ABG)
Germany · Delayed Price · Currency is EUR 297.20
+4.40 (1.50%)
Last updated: Aug 24, 2026, 4:49 PM CET
FRA:ABG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | -0.93% | - |
| Aug 20, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | -0.37% | - |
| Aug 19, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | 0.97% | - |
| Aug 18, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -0.15% | - |
| Aug 17, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -0.48% | - |
| Aug 14, 2026 | 265.90 | 268.90 | 265.90 | 268.90 | 268.90 | -0.18% | 21 |
| Aug 13, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.38 | -5.33% | - |
| Aug 12, 2026 | 286.50 | 286.50 | 285.10 | 285.10 | 284.55 | 2.26% | 20 |
| Aug 11, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.26 | 1.53% | - |
| Aug 10, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.07 | -1.65% | - |
| Aug 7, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 278.66 | 2.68% | - |
| Aug 6, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.38 | 3.42% | - |
| Aug 5, 2026 | 262.90 | 262.90 | 262.90 | 262.90 | 262.39 | -0.90% | - |
| Aug 4, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 264.79 | -0.71% | - |
| Aug 3, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 266.69 | -0.56% | - |
| Jul 31, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 268.18 | -2.47% | - |
| Jul 30, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 274.97 | -0.72% | - |
| Jul 29, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 276.97 | 2.44% | - |
| Jul 28, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.38 | 0.67% | - |
| Jul 27, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 268.58 | 1.39% | - |
| Jul 24, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 264.89 | 1.96% | - |
| Jul 23, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 259.80 | -0.99% | - |
| Jul 22, 2026 | 262.90 | 262.90 | 262.90 | 262.90 | 262.39 | -0.27% | - |
| Jul 21, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.09 | -1.05% | - |
| Jul 20, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 265.89 | 0.04% | - |
| Jul 17, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 265.79 | 3.98% | - |
| Jul 16, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 255.61 | -2.10% | - |
| Jul 15, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.10 | -1.65% | - |
| Jul 14, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.49 | 0.99% | - |
| Jul 13, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 262.89 | 0.65% | - |
| Jul 10, 2026 | 261.70 | 261.70 | 261.70 | 261.70 | 261.20 | -2.39% | - |
| Jul 9, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 267.58 | 1.59% | - |
| Jul 8, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.39 | 2.09% | - |
| Jul 7, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.00 | 0.58% | - |
| Jul 6, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 256.50 | 0.23% | 2 |
| Jul 3, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 255.91 | 2.27% | - |
| Jul 2, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.22 | 2.08% | - |
| Jul 1, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.13 | 0.29% | - |
| Jun 30, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.43 | -1.53% | - |
| Jun 29, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 248.22 | -0.32% | - |
| Jun 26, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.02 | 1.09% | - |
| Jun 25, 2026 | 248.00 | 248.00 | 246.80 | 246.80 | 246.32 | 0.82% | 60 |
| Jun 24, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.33 | 4.21% | - |
| Jun 23, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.45 | 0.04% | - |
| Jun 22, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.35 | -0.21% | - |
| Jun 19, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 234.85 | 0.21% | - |
| Jun 18, 2026 | 238.50 | 238.50 | 234.80 | 234.80 | 234.35 | -2.17% | 30 |
| Jun 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.54 | -2.48% | - |
| Jun 16, 2026 | 240.60 | 246.10 | 240.60 | 246.10 | 245.63 | 2.41% | 1 |
| Jun 15, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 239.84 | -0.33% | - |