Cencora, Inc. (FRA:ABG)
Germany · Delayed Price · Currency is EUR 308.90
+0.10 (0.03%)
Last updated: Jun 3, 2026, 4:53 PM CET
FRA:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 314.55 | 316.25 | 305.45 | 312.95 | - | 36.72% | 286 |
| Jun 1, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | 0.57% | - |
| May 29, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | 0.53% | - |
| May 28, 2026 | 227.80 | 227.80 | 226.40 | 226.40 | 226.40 | -1.69% | 75 |
| May 27, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | -1.67% | - |
| May 26, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 0.04% | - |
| May 25, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 3.40% | - |
| May 22, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 0.40% | - |
| May 21, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -0.75% | - |
| May 20, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 2.07% | - |
| May 19, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 1.50% | - |
| May 18, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -1.22% | - |
| May 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.93% | - |
| May 14, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.69 | -1.82% | - |
| May 13, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 219.68 | 0.50% | - |
| May 12, 2026 | 218.50 | 219.10 | 218.50 | 219.10 | 218.58 | -2.67% | 8 |
| May 11, 2026 | 224.40 | 225.10 | 224.40 | 225.10 | 224.56 | 4.36% | 23 |
| May 8, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.19 | 1.32% | - |
| May 7, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.39 | -17.54% | - |
| May 6, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 257.59 | 0.31% | - |
| May 5, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 256.79 | 0.31% | - |
| May 4, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 255.99 | -2.91% | - |
| Apr 30, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 263.67 | 0.11% | - |
| Apr 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.37 | 0.69% | - |
| Apr 28, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 261.58 | 0.85% | - |
| Apr 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.38 | -0.91% | - |
| Apr 24, 2026 | 263.90 | 263.90 | 262.40 | 262.40 | 261.78 | 0.73% | 60 |
| Apr 23, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 259.88 | -1.10% | - |
| Apr 22, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 262.77 | -3.02% | - |
| Apr 21, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 270.95 | -1.45% | - |
| Apr 20, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 274.94 | 1.73% | - |
| Apr 17, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.26 | 1.69% | - |
| Apr 16, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 265.77 | -0.78% | - |
| Apr 15, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 267.86 | - | - |
| Apr 14, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 267.86 | -1.07% | - |
| Apr 13, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 270.75 | -0.62% | - |
| Apr 10, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 272.45 | -0.98% | - |
| Apr 9, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.14 | 1.06% | - |
| Apr 8, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.25 | -0.84% | - |
| Apr 7, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 274.55 | 1.10% | - |
| Apr 2, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 271.55 | 1.21% | - |
| Apr 1, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 268.31 | 0.35% | - |
| Mar 31, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.36 | -0.24% | - |
| Mar 30, 2026 | 268.65 | 268.65 | 268.65 | 268.65 | 268.01 | -1.65% | - |
| Mar 27, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 272.50 | -1.80% | - |
| Mar 26, 2026 | 278.15 | 278.15 | 278.15 | 278.15 | 277.49 | -0.54% | - |
| Mar 25, 2026 | 279.65 | 279.65 | 279.65 | 279.65 | 278.99 | 2.14% | - |
| Mar 24, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.15 | -2.34% | - |
| Mar 23, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 279.68 | -1.30% | - |
| Mar 20, 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 283.37 | 1.16% | - |