Cencora, Inc. (FRA:ABG)
Germany · Delayed Price · Currency is EUR 289.35
+2.15 (0.75%)
Last updated: Apr 23, 2026, 6:11 PM CET
FRA:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 286.05 | 286.10 | 286.05 | 286.10 | - | 8.62% | - |
| Apr 22, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | -3.02% | - |
| Apr 21, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | -1.45% | - |
| Apr 20, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | 1.73% | - |
| Apr 17, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | 1.69% | - |
| Apr 16, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -0.78% | - |
| Apr 15, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - | - |
| Apr 14, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | -1.07% | - |
| Apr 13, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | -0.62% | - |
| Apr 10, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | -0.98% | - |
| Apr 9, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 1.06% | - |
| Apr 8, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | -0.84% | - |
| Apr 7, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 1.10% | - |
| Apr 2, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 1.21% | - |
| Apr 1, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | 0.35% | - |
| Mar 31, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.24% | - |
| Mar 30, 2026 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | -1.65% | - |
| Mar 27, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | -1.80% | - |
| Mar 26, 2026 | 278.15 | 278.15 | 278.15 | 278.15 | 278.15 | -0.54% | - |
| Mar 25, 2026 | 279.65 | 279.65 | 279.65 | 279.65 | 279.65 | 2.14% | - |
| Mar 24, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | -2.34% | - |
| Mar 23, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | -1.30% | - |
| Mar 20, 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | 1.16% | - |
| Mar 19, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | -2.25% | - |
| Mar 18, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 287.25 | -3.62% | - |
| Mar 17, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | -1.71% | - |
| Mar 16, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | -0.28% | - |
| Mar 13, 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | 1.33% | - |
| Mar 12, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 0.10% | - |
| Mar 11, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | -2.23% | - |
| Mar 10, 2026 | 307.80 | 307.80 | 306.65 | 306.65 | 306.65 | -0.07% | 3 |
| Mar 9, 2026 | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | 0.16% | - |
| Mar 6, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | -2.47% | - |
| Mar 5, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | -0.76% | - |
| Mar 4, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | 0.16% | - |
| Mar 3, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.77% | - |
| Mar 2, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | 2.00% | - |
| Feb 27, 2026 | 307.45 | 307.45 | 307.45 | 307.45 | 307.45 | 1.12% | - |
| Feb 26, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | -0.57% | - |
| Feb 25, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | -0.63% | - |
| Feb 24, 2026 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | 1.85% | - |
| Feb 23, 2026 | 302.15 | 302.15 | 302.15 | 302.15 | 302.15 | -0.17% | - |
| Feb 20, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | 0.07% | - |
| Feb 19, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | 0.50% | - |
| Feb 18, 2026 | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | -0.20% | - |
| Feb 17, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 0.12% | - |
| Feb 16, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 2.76% | - |
| Feb 13, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | -3.98% | - |
| Feb 12, 2026 | 305.25 | 305.25 | 305.25 | 305.25 | 304.74 | 2.02% | - |
| Feb 11, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 298.70 | -0.96% | - |