Cencora, Inc. (FRA:ABG)
Germany · Delayed Price · Currency is EUR 266.90
-8.20 (-2.98%)
At close: Sep 18, 2026
FRA:ABG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -2.98% | - |
| Sep 17, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -0.72% | - |
| Sep 16, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | -1.00% | - |
| Sep 15, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | 1.78% | - |
| Sep 14, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.72% | - |
| Sep 11, 2026 | 273.70 | 277.00 | 273.70 | 277.00 | 277.00 | 0.73% | 4 |
| Sep 10, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.47% | - |
| Sep 9, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | -1.88% | - |
| Sep 8, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | -0.18% | - |
| Sep 7, 2026 | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | -1.74% | - |
| Sep 4, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - | - |
| Sep 3, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 1.48% | - |
| Sep 2, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | 2.50% | - |
| Sep 1, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.36% | - |
| Aug 31, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.73% | - |
| Aug 28, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -1.97% | - |
| Aug 27, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 0.04% | - |
| Aug 26, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 1.20% | - |
| Aug 25, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 2.08% | - |
| Aug 24, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 1.20% | - |
| Aug 21, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | -0.93% | - |
| Aug 20, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | -0.37% | - |
| Aug 19, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | 0.97% | - |
| Aug 18, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -0.15% | - |
| Aug 17, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -0.48% | - |
| Aug 14, 2026 | 265.90 | 268.90 | 265.90 | 268.90 | 268.90 | -0.18% | 21 |
| Aug 13, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.38 | -5.33% | - |
| Aug 12, 2026 | 286.50 | 286.50 | 285.10 | 285.10 | 284.55 | 2.26% | 20 |
| Aug 11, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.26 | 1.53% | - |
| Aug 10, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.07 | -1.65% | - |
| Aug 7, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 278.66 | 2.68% | - |
| Aug 6, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.38 | 3.42% | - |
| Aug 5, 2026 | 262.90 | 262.90 | 262.90 | 262.90 | 262.39 | -0.90% | - |
| Aug 4, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 264.79 | -0.71% | - |
| Aug 3, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 266.69 | -0.56% | - |
| Jul 31, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 268.18 | -2.47% | - |
| Jul 30, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 274.97 | -0.72% | - |
| Jul 29, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 276.97 | 2.44% | - |
| Jul 28, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.38 | 0.67% | - |
| Jul 27, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 268.58 | 1.39% | - |
| Jul 24, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 264.89 | 1.96% | - |
| Jul 23, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 259.80 | -0.99% | - |
| Jul 22, 2026 | 262.90 | 262.90 | 262.90 | 262.90 | 262.39 | -0.27% | - |
| Jul 21, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.09 | -1.05% | - |
| Jul 20, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 265.89 | 0.04% | - |
| Jul 17, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 265.79 | 3.98% | - |
| Jul 16, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 255.61 | -2.10% | - |
| Jul 15, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.10 | -1.65% | - |
| Jul 14, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.49 | 0.99% | - |
| Jul 13, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 262.89 | 0.65% | - |