Cencora, Inc. (FRA:ABG)
Germany · Delayed Price · Currency is EUR 292.80
+4.85 (1.68%)
Last updated: Jul 28, 2026, 6:58 PM CET
FRA:ABG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | - | 6.32% | - |
| Jul 27, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | 1.39% | - |
| Jul 24, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | 1.96% | - |
| Jul 23, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | -0.99% | - |
| Jul 22, 2026 | 262.90 | 262.90 | 262.90 | 262.90 | 262.90 | -0.27% | - |
| Jul 21, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -1.05% | - |
| Jul 20, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | 0.04% | - |
| Jul 17, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 3.98% | - |
| Jul 16, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | -2.10% | - |
| Jul 15, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -1.65% | - |
| Jul 14, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.99% | - |
| Jul 13, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 0.65% | - |
| Jul 10, 2026 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | -2.39% | - |
| Jul 9, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 1.59% | - |
| Jul 8, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | 2.09% | - |
| Jul 7, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.58% | - |
| Jul 6, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.23% | 2 |
| Jul 3, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 2.27% | - |
| Jul 2, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | 2.08% | - |
| Jul 1, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.29% | - |
| Jun 30, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -1.53% | - |
| Jun 29, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | -0.32% | - |
| Jun 26, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 1.09% | - |
| Jun 25, 2026 | 248.00 | 248.00 | 246.80 | 246.80 | 246.80 | 0.82% | 60 |
| Jun 24, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 4.21% | - |
| Jun 23, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | 0.04% | - |
| Jun 22, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | -0.21% | - |
| Jun 19, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 0.21% | - |
| Jun 18, 2026 | 238.50 | 238.50 | 234.80 | 234.80 | 234.80 | -2.17% | 30 |
| Jun 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.48% | - |
| Jun 16, 2026 | 240.60 | 246.10 | 240.60 | 246.10 | 246.10 | 2.41% | 1 |
| Jun 15, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | -0.33% | - |
| Jun 12, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | -0.04% | - |
| Jun 11, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.75% | - |
| Jun 10, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 1.83% | - |
| Jun 9, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.51% | - |
| Jun 8, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | 2.65% | - |
| Jun 5, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 2.45% | - |
| Jun 4, 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | -0.40% | - |
| Jun 3, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | 0.22% | - |
| Jun 2, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -1.66% | - |
| Jun 1, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | 0.57% | - |
| May 29, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | 0.53% | - |
| May 28, 2026 | 227.80 | 227.80 | 226.40 | 226.40 | 226.40 | -1.69% | 75 |
| May 27, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | -1.67% | - |
| May 26, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 0.04% | - |
| May 25, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 3.40% | - |
| May 22, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 0.40% | - |
| May 21, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -0.75% | - |
| May 20, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 2.07% | - |