clearvise AG (FRA:ABO)
Germany flag Germany · Delayed Price · Currency is EUR
1.470
-0.010 (-0.68%)
Last updated: Oct 22, 2025, 8:00 AM CET

clearvise AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.431.431.431.431.43-15,000
Oct 21, 20251.471.471.431.431.43-2.72%15,000
Oct 20, 20251.471.471.471.471.47-0.68%245
Oct 17, 20251.481.481.481.481.48-245
Oct 16, 20251.481.481.481.481.48-245
Oct 15, 20251.481.481.481.481.48-245
Oct 14, 20251.481.481.481.481.480.68%245
Oct 13, 20251.471.471.471.471.47-0.68%245
Oct 10, 20251.481.481.481.481.48-245
Oct 9, 20251.481.481.481.481.48-1.33%245
Oct 8, 20251.501.501.501.501.50-0.66%245
Oct 7, 20251.511.511.511.511.51-0.66%-
Oct 6, 20251.521.521.521.521.520.66%1,500
Oct 3, 20251.511.511.511.511.51-1.31%123
Oct 2, 20251.531.531.531.531.53-1.29%12,185
Oct 1, 20251.551.551.551.551.550.65%1,398
Sep 30, 20251.541.541.541.541.54-1.91%10,660
Sep 29, 20251.571.571.571.571.57-1.26%40,239
Sep 26, 20251.571.591.571.591.591.92%245
Sep 25, 20251.601.601.561.561.56-3.11%2,578
Sep 24, 20251.611.611.611.611.61--
Sep 23, 20251.611.611.611.611.61-1,000
Sep 22, 20251.611.611.611.611.61-1,000
Sep 19, 20251.611.611.611.611.610.63%1,000
Sep 18, 20251.601.601.601.601.60-1.84%1,000
Sep 17, 20251.631.631.631.631.630.62%1,000
Sep 16, 20251.621.621.621.621.62-0.61%1,000
Sep 15, 20251.651.651.631.631.63-0.61%1,000
Sep 12, 20251.641.641.641.641.640.61%1,187
Sep 11, 20251.631.631.631.631.630.62%1,187
Sep 10, 20251.621.621.621.621.62-1.82%1,187
Sep 9, 20251.651.651.651.651.651.23%1,187
Sep 8, 20251.631.631.631.631.63-1,187
Sep 5, 20251.631.631.631.631.63-1,000
Sep 4, 20251.631.631.631.631.63-1,000
Sep 3, 20251.631.631.631.631.63-0.61%1,000
Sep 2, 20251.641.641.641.641.64-0.61%1,000
Sep 1, 20251.651.651.651.651.65-4,000
Aug 29, 20251.651.651.651.651.650.61%4,000
Aug 28, 20251.641.641.641.641.64-0.61%4,000
Aug 27, 20251.651.651.651.651.650.61%4,000
Aug 26, 20251.641.641.641.641.64-1.20%4,000
Aug 25, 20251.661.661.661.661.66-4,000
Aug 22, 20251.661.661.661.661.66-4,000
Aug 21, 20251.661.661.661.661.66-4,000
Aug 20, 20251.661.661.661.661.66-0.60%4,000
Aug 19, 20251.671.671.671.671.67-1.76%4,000
Aug 18, 20251.701.701.701.701.701.19%4,000
Aug 15, 20251.681.681.681.681.68-4,000
Aug 14, 20251.681.681.681.681.680.60%4,000