clearvise AG (FRA:ABO)
Germany flag Germany · Delayed Price · Currency is EUR
1.600
0.00 (0.00%)
At close: Sep 29, 2025

clearvise AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.571.571.571.571.57-1.26%-
Sep 26, 20251.571.591.571.591.591.92%245
Sep 25, 20251.601.601.561.561.56-3.11%1,000
Sep 24, 20251.611.611.611.611.61--
Sep 23, 20251.611.611.611.611.61--
Sep 22, 20251.611.611.611.611.61--
Sep 19, 20251.611.611.611.611.610.63%-
Sep 18, 20251.601.601.601.601.60-1.84%-
Sep 17, 20251.631.631.631.631.630.62%-
Sep 16, 20251.621.621.621.621.62-0.61%-
Sep 15, 20251.651.651.631.631.63-0.61%1,000
Sep 12, 20251.641.641.641.641.640.61%-
Sep 11, 20251.631.631.631.631.630.62%-
Sep 10, 20251.621.621.621.621.62-1.82%-
Sep 9, 20251.651.651.651.651.651.23%-
Sep 8, 20251.631.631.631.631.63-1,187
Sep 5, 20251.631.631.631.631.63--
Sep 4, 20251.631.631.631.631.63--
Sep 3, 20251.631.631.631.631.63-0.61%-
Sep 2, 20251.641.641.641.641.64-0.61%1,000
Sep 1, 20251.651.651.651.651.65--
Aug 29, 20251.651.651.651.651.650.61%-
Aug 28, 20251.641.641.641.641.64-0.61%-
Aug 27, 20251.651.651.651.651.650.61%-
Aug 26, 20251.641.641.641.641.64-1.20%-
Aug 25, 20251.661.661.661.661.66--
Aug 22, 20251.661.661.661.661.66--
Aug 21, 20251.661.661.661.661.66--
Aug 20, 20251.661.661.661.661.66-0.60%-
Aug 19, 20251.671.671.671.671.67-1.76%-
Aug 18, 20251.701.701.701.701.701.19%-
Aug 15, 20251.681.681.681.681.68--
Aug 14, 20251.681.681.681.681.680.60%4,000
Aug 13, 20251.671.671.671.671.67-1.76%-
Aug 12, 20251.611.701.611.701.7011.11%1,000
Aug 11, 20251.531.531.531.531.53-890
Aug 8, 20251.531.531.531.531.53--
Aug 7, 20251.531.531.531.531.53-0.65%-
Aug 6, 20251.541.541.541.541.540.65%-
Aug 5, 20251.531.531.531.531.532.68%-
Aug 4, 20251.491.491.491.491.490.68%-
Aug 1, 20251.491.491.481.481.48-1.33%6,359
Jul 31, 20251.501.501.501.501.500.67%-
Jul 30, 20251.491.491.491.491.490.68%-
Jul 29, 20251.501.501.481.481.48-1.33%1,000
Jul 28, 20251.501.501.501.501.500.67%-
Jul 25, 20251.491.491.491.491.494.20%-
Jul 24, 20251.431.431.431.431.430.70%-
Jul 23, 20251.421.421.421.421.421.43%-
Jul 22, 20251.401.401.401.401.40-0.71%-