Skip to main content
logo
clearvise AG (FRA:ABO)
Germany flag Germany · Delayed Price · Currency is EUR
1.650
+0.010 (0.61%)
At close: Sep 9, 2025

clearvise AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20251.651.651.651.65-0.61%-
Sep 8, 20251.641.641.641.64---
Sep 5, 20251.641.641.641.64---
Sep 4, 20251.641.641.641.64---
Sep 3, 20251.641.641.641.64---
Sep 2, 20251.651.651.641.64--0.61%1,000
Sep 1, 20251.651.651.651.65---
Aug 29, 20251.651.651.651.65---
Aug 28, 20251.651.651.651.65---
Aug 27, 20251.651.651.651.65---
Aug 26, 20251.651.651.651.65--1.79%-
Aug 25, 20251.681.681.681.68---
Aug 22, 20251.681.681.681.68---
Aug 21, 20251.681.681.681.68--0.59%-
Aug 20, 20251.691.691.691.69---
Aug 19, 20251.691.691.691.69--1.17%-
Aug 18, 20251.711.711.711.71---
Aug 15, 20251.711.711.711.71--0.58%-
Aug 14, 20251.681.721.681.72-2.99%1,000
Aug 13, 20251.671.671.671.67-3.73%-
Aug 12, 20251.611.611.611.61-4.55%-
Aug 11, 20251.541.541.541.54---
Aug 8, 20251.541.541.541.54---
Aug 7, 20251.541.541.541.54---
Aug 6, 20251.541.541.541.54-0.65%-
Aug 5, 20251.531.531.531.53-2.00%-
Aug 4, 20251.501.501.501.50---
Aug 1, 20251.501.501.501.50---
Jul 31, 20251.501.501.501.50---
Jul 30, 20251.501.501.501.50---
Jul 29, 20251.501.501.501.50---
Jul 28, 20251.501.501.501.50-0.67%-
Jul 25, 20251.491.491.491.49-4.20%-
Jul 24, 20251.431.431.431.43---
Jul 23, 20251.431.431.431.43---
Jul 22, 20251.431.431.431.43---
Jul 21, 20251.431.431.431.43---
Jul 18, 20251.431.431.431.43--2.05%-
Jul 17, 20251.461.461.461.46--3.95%-
Jul 16, 20251.521.521.521.52--0.65%-
Jul 15, 20251.531.531.531.53---
Jul 14, 20251.531.531.531.53--0.65%-
Jul 11, 20251.541.541.541.54-0.65%-
Jul 10, 20251.531.531.531.53---
Jul 9, 20251.531.531.531.53---
Jul 8, 20251.531.531.531.53---
Jul 7, 20251.531.531.531.53-2.00%-
Jul 4, 20251.501.501.501.50-2.04%-
Jul 3, 20251.471.471.471.47--5.16%-
Jul 2, 20251.551.551.551.55-1.97%-