clearvise AG (FRA:ABO)
Germany · Delayed Price · Currency is EUR 1.140
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:ABO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 500 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Oct 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | - |
| Oct 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.89% | - |
| Oct 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | - |
| Oct 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.32% | - |
| Oct 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.34% | - |
| Oct 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.86% | - |
| Oct 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Oct 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | - |
| Oct 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.55% | - |
| Sep 30, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -1.26% | 500 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.93% | 5,002 |
| Sep 28, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.44% | 450 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Sep 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Sep 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | - |
| Sep 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | - |
| Sep 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Sep 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.49% | - |
| Sep 16, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 5.33% | 675 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | - |
| Sep 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | - |
| Sep 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 9, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.35% | 1,000 |
| Sep 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.33% | - |
| Sep 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | - |
| Sep 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.23% | - |
| Sep 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.37% | 40 |
| Sep 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Aug 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | - |
| Aug 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.96% | - |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.34% | - |
| Aug 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | - |
| Aug 25, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 1.91% | 1,000 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.45% | - |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Aug 20, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | 0.98% | 5,000 |
| Aug 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.85% | - |
| Aug 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | - |
| Aug 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | - |