clearvise AG (FRA:ABO)
Germany · Delayed Price · Currency is EUR 1.245
-0.010 (-0.80%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:ABO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2.47% | - |
| Apr 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Apr 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Apr 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | - |
| Apr 15, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -4.67% | 1,600 |
| Apr 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| Apr 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Apr 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Apr 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Apr 7, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.38% | 1,000 |
| Apr 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Apr 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Mar 30, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 0.75% | 1,000 |
| Mar 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | - |
| Mar 26, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -3.70% | 5,000 |
| Mar 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Mar 24, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 2.96% | 8,449 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,000 |
| Mar 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Mar 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Mar 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| Mar 17, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 5.97% | 685 |
| Mar 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Mar 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Mar 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Mar 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Mar 10, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -3.57% | 1,082 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Mar 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Mar 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Mar 4, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | 5.04% | 1,000 |
| Mar 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Mar 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.56% | - |
| Feb 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Feb 26, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 2.08% | 1,200 |
| Feb 25, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 5.11% | 2,000 |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Feb 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Feb 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Feb 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Feb 16, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 1,000 |
| Feb 13, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 3,816 |
| Feb 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |