FRA:AC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	3.07%	-
Aug 25, 2026	0.52	0.52	0.52	0.52	0.52	-3.33%	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-13.18%	-
Aug 21, 2026	0.56	0.62	0.56	0.62	0.62	9.51%	265
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	0.70%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-2.41%	-
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	3,991
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-17.58%	2,550
Aug 10, 2026	0.59	0.69	0.59	0.69	0.69	22.61%	2,550
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.39%	-
Aug 6, 2026	0.56	0.57	0.56	0.57	0.57	2.14%	884
Aug 5, 2026	0.53	0.56	0.53	0.56	0.56	8.08%	1,180
Aug 4, 2026	0.52	0.52	0.52	0.52	0.52	1.17%	-
Aug 3, 2026	0.51	0.51	0.51	0.51	0.51	-3.38%	-
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	3.50%	-
Jul 30, 2026	0.51	0.51	0.51	0.51	0.51	-3.75%	-
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	-0.74%	-
Jul 28, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	-11.11%	-
Jul 24, 2026	0.53	0.59	0.53	0.59	0.59	6.83%	7,000
Jul 23, 2026	0.56	0.56	0.56	0.56	0.56	5.30%	-
Jul 22, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	-13.53%	-
Jul 20, 2026	0.51	0.61	0.51	0.61	0.61	18.82%	3,170
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-3.41%	-
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	-8.97%	-
Jul 15, 2026	0.54	0.58	0.54	0.58	0.58	4.69%	1,000
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	7.36%	2,000
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-3.37%	100
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-6.97%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-4.33%	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-12.02%	-
Jul 7, 2026	0.61	0.68	0.61	0.68	0.68	1.79%	1,000
Jul 6, 2026	0.65	0.68	0.65	0.67	0.67	-8.97%	7,975
Jul 3, 2026	0.58	0.74	0.58	0.74	0.74	10.84%	2,800
Jul 2, 2026	0.52	0.66	0.52	0.66	0.66	3.43%	1,100
Jul 1, 2026	0.61	0.64	0.59	0.64	0.64	105.77%	2,745
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	80
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-18.23%	-
Jun 26, 2026	0.32	0.38	0.32	0.38	0.38	26.32%	1,000
Jun 25, 2026	0.29	0.30	0.29	0.30	0.30	4.11%	100
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	3,500
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-21.09%	-
Jun 18, 2026	0.30	0.38	0.30	0.38	0.38	24.68%	17,585