AlzeCure Pharma AB (publ) (FRA:AC6)
Germany · Delayed Price · Currency is EUR 0.5100
-0.0180 (-3.41%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:AC6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.41% | - |
| Jul 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -8.97% | - |
| Jul 15, 2026 | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 4.69% | 1,000 |
| Jul 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.36% | 2,000 |
| Jul 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.37% | 100 |
| Jul 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -6.97% | - |
| Jul 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.33% | - |
| Jul 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -12.02% | - |
| Jul 7, 2026 | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | 1.79% | 1,000 |
| Jul 6, 2026 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | -8.97% | 7,975 |
| Jul 3, 2026 | 0.58 | 0.74 | 0.58 | 0.74 | 0.74 | 10.84% | 2,800 |
| Jul 2, 2026 | 0.52 | 0.66 | 0.52 | 0.66 | 0.66 | 3.43% | 1,100 |
| Jul 1, 2026 | 0.61 | 0.64 | 0.59 | 0.64 | 0.64 | 105.77% | 2,745 |
| Jun 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.64% | 80 |
| Jun 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -18.23% | - |
| Jun 26, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 26.32% | 1,000 |
| Jun 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 4.11% | 100 |
| Jun 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.67% | 3,500 |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.99% | - |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -21.09% | - |
| Jun 18, 2026 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 24.68% | 17,585 |
| Jun 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.33% | - |
| Jun 16, 2026 | 0.32 | 0.39 | 0.31 | 0.31 | 0.31 | -4.95% | 4,000 |
| Jun 15, 2026 | 0.35 | 0.38 | 0.32 | 0.32 | 0.32 | -25.40% | 11,180 |
| Jun 12, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 11.03% | 7,000 |
| Jun 11, 2026 | 0.55 | 0.55 | 0.39 | 0.39 | 0.39 | -15.98% | 7,561 |
| Jun 10, 2026 | 0.55 | 0.55 | 0.38 | 0.53 | 0.46 | 6.00% | 27,752 |
| Jun 9, 2026 | 0.17 | 0.65 | 0.17 | 0.50 | 0.44 | 498.08% | 47,697 |
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -2.34% | - |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 3.13% | - |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -1.43% | - |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -0.71% | - |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -1.62% | - |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -3.58% | - |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.13% | - |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.99% | - |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -4.10% | - |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.13% | - |
| May 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.45% | - |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.91% | - |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -0.68% | - |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.15% | - |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -0.23% | - |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -6.02% | - |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -0.64% | - |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.88% | - |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.78% | - |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -3.43% | - |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -7.26% | - |