Skip to main content
logo
AlzeCure Pharma AB (publ) (FRA:AC6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0842
-0.0006 (-0.71%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:AC6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.08--0.71%-
Jun 2, 20260.080.080.080.080.08-1.62%-
Jun 1, 20260.090.090.090.090.09-3.58%-
May 29, 20260.090.090.090.090.091.13%-
May 28, 20260.090.090.090.090.094.99%-
May 27, 20260.080.080.080.080.08-4.10%-
May 26, 20260.090.090.090.090.09-1.13%-
May 25, 20260.090.090.090.090.090.45%-
May 22, 20260.090.090.090.090.090.91%-
May 21, 20260.090.090.090.090.09-0.68%-
May 20, 20260.090.090.090.090.091.15%-
May 19, 20260.090.090.090.090.09-0.23%-
May 18, 20260.090.090.090.090.09-6.02%-
May 15, 20260.090.090.090.090.09-0.64%-
May 14, 20260.090.090.090.090.095.88%-
May 13, 20260.090.090.090.090.09-1.78%-
May 12, 20260.090.090.090.090.09-3.43%-
May 11, 20260.090.090.090.090.09-7.26%-
May 8, 20260.100.100.100.100.1016.86%-
May 7, 20260.090.090.090.090.09-3.80%-
May 6, 20260.090.090.090.090.09-0.67%-
May 5, 20260.090.090.090.090.09-6.05%-
May 4, 20260.100.100.100.100.1011.92%-
Apr 30, 20260.090.090.090.090.09-1.61%-
Apr 29, 20260.090.090.090.090.09-2.03%-
Apr 28, 20260.090.090.090.090.09-0.67%-
Apr 27, 20260.090.090.090.090.094.44%-
Apr 24, 20260.090.090.090.090.091.90%-
Apr 23, 20260.080.080.080.080.08-9.87%-
Apr 22, 20260.090.090.090.090.096.88%-
Apr 21, 20260.090.090.090.090.09-4.18%-
Apr 20, 20260.090.090.090.090.09-5.80%-
Apr 17, 20260.100.100.100.100.10-0.41%-
Apr 16, 20260.100.100.100.100.108.74%-
Apr 15, 20260.090.090.090.090.09-3.88%-
Apr 14, 20260.090.090.090.090.09-15.25%-
Apr 13, 20260.110.110.110.110.1114.78%-
Apr 10, 20260.100.100.100.100.10-1.45%-
Apr 9, 20260.100.100.100.100.10-8.68%-
Apr 8, 20260.110.110.110.110.11-16.21%-
Apr 7, 20260.120.130.120.130.1310.48%156,332
Apr 2, 20260.110.110.110.110.110.88%-
Apr 1, 20260.110.110.110.110.115.09%-
Mar 31, 20260.110.110.110.110.11-5.26%-
Mar 30, 20260.110.110.110.110.114.11%-
Mar 27, 20260.110.110.110.110.11-4.78%-
Mar 26, 20260.120.120.120.120.120.88%-
Mar 25, 20260.110.110.110.110.11-2.98%-
Mar 24, 20260.120.120.120.120.121.29%-
Mar 23, 20260.120.120.120.120.12-2.93%-