Skip to main content
logo
AlzeCure Pharma AB (publ) (FRA:AC6)
Germany flag Germany · Delayed Price · Currency is EUR
0.3840
+0.0800 (26.32%)
At close: Jun 26, 2026

FRA:AC6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.320.380.320.380.3826.32%1,000
Jun 25, 20260.290.300.290.300.304.11%100
Jun 24, 20260.290.290.290.290.29-2.67%3,500
Jun 23, 20260.300.300.300.300.30-0.99%-
Jun 22, 20260.300.300.300.300.30--
Jun 19, 20260.300.300.300.300.30-21.09%-
Jun 18, 20260.300.380.300.380.3824.68%17,585
Jun 17, 20260.310.310.310.310.310.33%-
Jun 16, 20260.320.390.310.310.31-4.95%4,000
Jun 15, 20260.350.380.320.320.32-25.40%11,180
Jun 12, 20260.450.450.430.430.4311.03%7,000
Jun 11, 20260.550.550.390.390.39-15.98%7,561
Jun 10, 20260.550.550.380.530.466.00%27,752
Jun 9, 20260.170.650.170.500.44498.08%47,697
Jun 8, 20260.080.080.080.080.07-2.34%-
Jun 5, 20260.090.090.090.090.073.13%-
Jun 4, 20260.080.080.080.080.07-1.43%-
Jun 3, 20260.080.080.080.080.07-0.71%-
Jun 2, 20260.080.080.080.080.07-1.62%-
Jun 1, 20260.090.090.090.090.08-3.58%-
May 29, 20260.090.090.090.090.081.13%-
May 28, 20260.090.090.090.090.084.99%-
May 27, 20260.080.080.080.080.07-4.10%-
May 26, 20260.090.090.090.090.08-1.13%-
May 25, 20260.090.090.090.090.080.45%-
May 22, 20260.090.090.090.090.080.91%-
May 21, 20260.090.090.090.090.08-0.68%-
May 20, 20260.090.090.090.090.081.15%-
May 19, 20260.090.090.090.090.08-0.23%-
May 18, 20260.090.090.090.090.08-6.02%-
May 15, 20260.090.090.090.090.08-0.64%-
May 14, 20260.090.090.090.090.085.88%-
May 13, 20260.090.090.090.090.08-1.78%-
May 12, 20260.090.090.090.090.08-3.43%-
May 11, 20260.090.090.090.090.08-7.26%-
May 8, 20260.100.100.100.100.0916.86%-
May 7, 20260.090.090.090.090.08-3.80%-
May 6, 20260.090.090.090.090.08-0.67%-
May 5, 20260.090.090.090.090.08-6.05%-
May 4, 20260.100.100.100.100.0811.92%-
Apr 30, 20260.090.090.090.090.07-1.61%-
Apr 29, 20260.090.090.090.090.08-2.03%-
Apr 28, 20260.090.090.090.090.08-0.67%-
Apr 27, 20260.090.090.090.090.084.44%-
Apr 24, 20260.090.090.090.090.071.90%-
Apr 23, 20260.080.080.080.080.07-9.87%-
Apr 22, 20260.090.090.090.090.086.88%-
Apr 21, 20260.090.090.090.090.08-4.18%-
Apr 20, 20260.090.090.090.090.08-5.80%-
Apr 17, 20260.100.100.100.100.08-0.41%-