FRA:AC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	-5.50%	1,000
Oct 22, 2026	0.58	0.58	0.58	0.58	0.58	5.82%	-
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	-
Oct 20, 2026	0.58	0.59	0.58	0.59	0.59	-1.34%	-
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Oct 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Oct 13, 2026	0.59	0.60	0.59	0.60	0.60	6.05%	-
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-2.09%	-
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Oct 7, 2026	0.56	0.58	0.56	0.58	0.58	-	-
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	1.41%	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Oct 2, 2026	0.60	0.60	0.57	0.57	0.57	-5.67%	-
Oct 1, 2026	0.62	0.62	0.60	0.60	0.60	-2.60%	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	1.99%	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Sep 28, 2026	0.62	0.62	0.61	0.61	0.61	-2.88%	-
Sep 25, 2026	0.63	0.63	0.62	0.62	0.62	-	-
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	-3.41%	-
Sep 23, 2026	0.63	0.65	0.63	0.65	0.65	1.89%	-
Sep 22, 2026	0.62	0.63	0.62	0.63	0.63	-1.55%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	-3.57%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-9.97%	-
Sep 15, 2026	0.68	0.74	0.68	0.74	0.74	8.16%	1,000
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	-2.83%	-
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 9, 2026	0.72	0.72	0.68	0.68	0.68	-4.79%	2,400
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Sep 7, 2026	0.69	0.72	0.69	0.72	0.72	3.75%	1,500
Sep 4, 2026	0.69	0.69	0.69	0.69	0.69	-2.25%	-
Sep 3, 2026	0.68	0.71	0.68	0.71	0.71	5.97%	616
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	4.36%	-
Sep 1, 2026	0.62	0.64	0.62	0.64	0.64	-0.31%	2,000
Aug 31, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	-
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	24.43%	-
Aug 27, 2026	0.52	0.52	0.52	0.52	0.52	-2.60%	-
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	3.07%	-
Aug 25, 2026	0.52	0.52	0.52	0.52	0.52	-3.33%	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-13.18%	-
Aug 21, 2026	0.56	0.62	0.56	0.62	0.62	9.51%	265
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	0.70%	-