FRA:ACBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	6.82%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-6.16%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-11.83%	-
Mar 13, 2026	0.75	0.85	0.75	0.85	0.85	7.64%	5,000
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 9, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	10.64%	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-9.62%	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-9.30%	-
Mar 2, 2026	0.82	0.86	0.82	0.86	0.86	2.99%	5,000
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	3.73%	-
Feb 25, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-4.57%	-
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	6.06%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	-4.07%	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	8.86%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-13.19%	-
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Feb 12, 2026	0.91	0.91	0.91	0.91	0.91	-4.74%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	-7.77%	-
Feb 9, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	-
Feb 6, 2026	0.99	1.05	0.99	1.05	1.05	2.94%	1,000
Feb 5, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
Feb 4, 2026	1.01	1.01	1.01	1.01	1.01	3.06%	-
Feb 3, 2026	0.98	1.00	0.98	0.98	0.98	-0.51%	10,000
Feb 2, 2026	0.90	0.99	0.90	0.99	0.99	4.79%	5,000
Jan 30, 2026	0.93	1.02	0.93	0.94	0.94	-2.08%	15,000
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	-
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	2.91%	-
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	-	-