FRA:ACBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
May 29, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
May 27, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
May 21, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-5.10%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
May 8, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
May 7, 2026	0.84	0.84	0.84	0.84	0.84	8.39%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	-
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	5.62%	-
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	9.09%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Apr 7, 2026	0.73	0.74	0.73	0.74	0.74	-	1,000
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	-
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	-
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	6.82%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-