FRA:ACE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	0.08%	-
Mar 26, 2026	12.32	12.32	12.30	12.30	12.30	-0.65%	-
Mar 25, 2026	12.30	12.38	12.30	12.38	12.38	0.73%	-
Mar 24, 2026	12.02	12.29	12.02	12.29	12.29	1.57%	-
Mar 23, 2026	11.71	12.10	11.71	12.10	12.10	3.68%	60
Mar 20, 2026	11.81	11.81	11.67	11.67	11.67	-0.77%	-
Mar 19, 2026	11.97	11.97	11.72	11.76	11.76	-2.08%	2,000
Mar 18, 2026	12.11	12.11	12.01	12.01	12.01	0.08%	-
Mar 17, 2026	11.77	12.00	11.77	12.00	12.00	1.44%	-
Mar 16, 2026	11.90	11.90	11.83	11.83	11.83	0.60%	-
Mar 13, 2026	11.98	11.98	11.76	11.76	11.76	-1.75%	-
Mar 12, 2026	12.28	12.28	11.97	11.97	11.97	-3.39%	1
Mar 11, 2026	12.36	12.61	12.36	12.39	12.39	0.57%	810
Mar 10, 2026	12.12	12.32	12.12	12.32	12.32	1.82%	-
Mar 9, 2026	12.61	12.61	11.71	12.10	12.10	-1.87%	2,992
Mar 6, 2026	12.67	12.67	12.33	12.33	12.33	-1.52%	-
Mar 5, 2026	12.66	12.76	12.52	12.52	12.52	-1.88%	110
Mar 4, 2026	12.21	12.76	11.99	12.76	12.76	4.50%	150
Mar 3, 2026	13.21	13.21	12.12	12.21	12.21	-8.40%	780
Mar 2, 2026	12.98	13.33	12.98	13.33	13.33	-0.45%	25
Feb 27, 2026	13.26	13.39	13.26	13.39	13.39	1.29%	1,329
Feb 26, 2026	13.33	13.33	13.22	13.22	13.22	-0.97%	2,615
Feb 25, 2026	13.07	13.57	13.07	13.35	13.35	2.14%	504
Feb 24, 2026	13.13	13.27	13.07	13.07	13.07	-0.31%	1,550
Feb 23, 2026	13.23	13.31	13.11	13.11	13.11	0.31%	215
Feb 20, 2026	13.06	13.07	13.06	13.07	13.07	0.69%	-
Feb 19, 2026	13.31	13.31	12.98	12.98	12.98	-2.48%	-
Feb 18, 2026	13.11	13.44	13.11	13.31	13.31	1.68%	1
Feb 17, 2026	13.30	13.30	13.09	13.09	13.09	-1.65%	100
Feb 16, 2026	13.04	13.38	13.04	13.31	13.31	2.07%	1,000
Feb 13, 2026	13.63	13.63	13.04	13.04	13.04	-4.33%	-
Feb 12, 2026	13.92	14.12	13.63	13.63	13.63	-2.01%	90
Feb 11, 2026	13.42	13.91	13.42	13.91	13.91	2.88%	-
Feb 10, 2026	13.26	13.52	13.26	13.52	13.52	1.88%	-
Feb 9, 2026	13.21	13.27	13.21	13.27	13.27	0.91%	-
Feb 6, 2026	12.54	13.15	12.54	13.15	13.15	5.03%	5
Feb 5, 2026	12.42	12.63	12.42	12.52	12.52	0.89%	35
Feb 4, 2026	12.74	12.74	12.41	12.41	12.41	-2.13%	-
Feb 3, 2026	12.59	12.68	12.59	12.68	12.68	1.77%	-
Feb 2, 2026	12.46	12.46	12.46	12.46	12.46	0.81%	1
Jan 30, 2026	12.21	12.41	12.21	12.36	12.36	0.82%	10
Jan 29, 2026	12.50	12.54	12.26	12.26	12.26	-3.62%	7,905
Jan 28, 2026	12.93	12.96	12.72	12.72	12.72	-0.86%	21
Jan 27, 2026	12.92	12.92	12.83	12.83	12.83	-0.39%	500
Jan 26, 2026	12.99	12.99	12.88	12.88	12.88	-0.92%	50
Jan 23, 2026	13.29	13.29	13.00	13.00	13.00	-2.26%	50
Jan 22, 2026	12.92	13.39	12.92	13.30	13.30	2.78%	2
Jan 21, 2026	12.78	12.94	12.78	12.94	12.94	-0.38%	-
Jan 20, 2026	13.07	13.10	12.99	12.99	12.74	-0.92%	35
Jan 19, 2026	12.77	13.11	12.77	13.11	12.86	0.77%	-