Skip to main content
logo
Acerinox, S.A. (FRA:ACE1)
Germany flag Germany · Delayed Price · Currency is EUR
17.20
+0.14 (0.82%)
At close: Aug 26, 2026

FRA:ACE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202617.0617.0617.0617.0617.06-0.76%-
Aug 24, 202617.1917.1917.1917.1917.19-0.06%-
Aug 21, 202616.9117.2616.9117.2017.20-0.92%245
Aug 20, 202617.3617.3617.3617.3617.36--
Aug 19, 202617.3617.3617.3617.3617.36-3.50%-
Aug 18, 202618.0218.0217.9917.9917.990.17%30
Aug 17, 202618.0218.0217.9617.9617.96-0.11%5
Aug 14, 202618.2118.2117.9817.9817.98-0.44%-
Aug 13, 202618.0618.0618.0618.0618.06-1.10%-
Aug 12, 202618.2618.2618.2618.2618.260.27%-
Aug 11, 202618.2118.2118.2118.2118.213.76%300
Aug 10, 202617.9517.9517.5517.5517.55-2.99%300
Aug 7, 202618.0918.0918.0918.0918.09-3.16%-
Aug 6, 202618.6818.6818.6818.6818.682.75%250
Aug 5, 202618.1818.1818.1818.1818.180.11%-
Aug 4, 202618.1218.1618.1218.1618.161.00%-
Aug 3, 202617.5517.9817.5517.9817.985.45%280
Jul 31, 202617.4317.5617.0517.0517.05-0.53%420
Jul 30, 202617.1417.1417.1417.1417.14-4.19%-
Jul 29, 202617.8917.8917.8917.8917.890.56%-
Jul 28, 202617.7917.7917.7917.7917.79-1.33%-
Jul 27, 202617.8218.1517.8218.0318.030.28%15,170
Jul 24, 202616.3218.0816.3217.9817.989.23%30
Jul 23, 202616.4616.4616.4616.4616.46-0.12%-
Jul 22, 202616.4816.4816.4816.4816.481.85%-
Jul 21, 202616.1816.1816.1816.1816.180.68%-
Jul 20, 202616.2016.2016.0716.0716.07-0.74%-
Jul 17, 202616.0916.1916.0916.1916.19-0.61%-
Jul 16, 202616.1316.2916.1316.2916.29-0.12%2
Jul 15, 202616.3116.3116.3116.3116.312.33%1
Jul 14, 202616.1916.1916.1916.1915.940.19%-
Jul 13, 202615.7516.1615.7516.1615.911.64%-
Jul 10, 202615.3615.9015.3615.9015.652.51%-
Jul 9, 202615.5115.5115.5115.5115.270.71%-
Jul 8, 202616.1816.1815.4015.4015.16-5.29%1
Jul 7, 202616.2616.2616.2616.2616.011.12%-
Jul 6, 202616.0816.0816.0816.0815.83-0.56%-
Jul 3, 202615.7416.1715.7416.1715.923.06%-
Jul 2, 202615.1815.6915.1815.6915.452.82%1
Jul 1, 202615.2615.2615.2615.2615.020.59%-
Jun 30, 202615.1715.1715.1715.1714.930.33%-
Jun 29, 202615.4515.4515.1215.1214.89-2.26%-
Jun 26, 202615.5415.5415.4715.4715.23-3.43%-
Jun 25, 202615.8116.0215.8116.0215.77-2.26%1
Jun 24, 202616.3916.3916.3916.3916.141.55%-
Jun 23, 202616.1416.1416.1416.1415.89-2.12%-
Jun 22, 202616.8816.8816.4916.4916.23-0.60%1
Jun 19, 202616.5916.5916.5916.5916.33-0.30%-
Jun 18, 202617.0017.0016.6416.6416.38-0.66%-
Jun 17, 202616.6516.7516.6516.7516.490.24%600