Skip to main content
logo
Acerinox, S.A. (FRA:ACE1)
Germany flag Germany · Delayed Price · Currency is EUR
16.51
+0.01 (0.06%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:ACE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.3916.5116.3916.5116.510.06%400
Oct 22, 202616.5016.5016.5016.5016.50-0.72%-
Oct 21, 202616.6216.6216.6216.6216.620.36%-
Oct 20, 202616.5616.5616.5616.5616.560.42%-
Oct 19, 202616.7516.7516.4916.4916.49-0.90%400
Oct 16, 202616.7616.7616.6416.6416.640.85%-
Oct 15, 202616.5016.5016.5016.5016.50-1.90%-
Oct 14, 202616.8216.8216.8216.8216.821.02%-
Oct 13, 202616.6516.6516.6516.6516.65--
Oct 12, 202617.1517.1516.6516.6516.65-2.69%-
Oct 9, 202616.5617.1116.5617.1117.114.20%5
Oct 8, 202616.5216.5216.4216.4216.42-1.26%1
Oct 7, 202616.7516.7516.6316.6316.63-4.26%150
Oct 6, 202617.3717.3717.3717.3717.370.87%-
Oct 5, 202617.0617.2717.0617.2217.22-2
Oct 2, 202617.0417.2217.0417.2217.22-0.17%-
Oct 1, 202617.2517.2517.2517.2517.25-0.81%-
Sep 30, 202617.1517.3917.1517.3917.390.29%31
Sep 29, 202617.3417.3417.3417.3417.34-0.52%-
Sep 28, 202617.3117.4317.3117.4317.430.35%-
Sep 25, 202617.3617.3717.3617.3717.370.35%-
Sep 24, 202617.2217.3117.2217.3117.31-0.46%-
Sep 23, 202617.4117.4117.3917.3917.39-0.23%-
Sep 22, 202617.1917.4317.1917.4317.431.40%-
Sep 21, 202617.1917.3317.1917.1917.190.76%180
Sep 18, 202617.5317.5317.0617.0617.06-2.57%-
Sep 17, 202617.4217.6817.4217.5117.511.21%1
Sep 16, 202617.4117.4117.3017.3017.30-0.40%-
Sep 15, 202617.0517.3717.0517.3717.371.52%-
Sep 14, 202617.3517.3517.0617.1117.11-1.95%1,801
Sep 11, 202617.4217.6617.4217.4517.450.06%12
Sep 10, 202617.8117.8117.4417.4417.44-1.75%-
Sep 9, 202617.8617.8617.7517.7517.75-0.62%-
Sep 8, 202618.0918.0917.8617.8617.86-1.49%-
Sep 7, 202618.8418.8418.1318.1318.13-0.55%1,075
Sep 4, 202617.9918.2517.9918.2318.234.17%18
Sep 3, 202617.5017.5017.5017.5017.50--
Sep 2, 202617.5517.5517.5017.5017.50-0.96%100
Sep 1, 202617.6717.6717.6717.6717.67-0.11%-
Aug 31, 202617.7117.7117.6917.6917.69-0.17%25
Aug 28, 202617.7517.7517.7217.7217.720.06%-
Aug 27, 202617.8517.8517.7117.7117.712.97%-
Aug 26, 202617.2017.2017.2017.2017.200.82%-
Aug 25, 202617.0617.0617.0617.0617.06-0.76%-
Aug 24, 202617.1917.1917.1917.1917.19-0.06%-
Aug 21, 202616.9117.2616.9117.2017.20-0.92%245
Aug 20, 202617.3617.3617.3617.3617.36--
Aug 19, 202617.3617.3617.3617.3617.36-3.50%-
Aug 18, 202618.0218.0217.9917.9917.990.17%30
Aug 17, 202618.0218.0217.9617.9617.96-0.11%5