FRA:ACE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.94	15.94	15.94	15.94	-	-0.06%	-
Jun 2, 2026	15.63	15.99	15.63	15.95	15.95	1.46%	82
Jun 1, 2026	15.72	15.72	15.72	15.72	15.72	0.26%	-
May 29, 2026	16.03	16.03	15.68	15.68	15.68	-1.88%	-
May 28, 2026	15.54	15.98	15.54	15.98	15.98	2.11%	-
May 27, 2026	15.63	15.65	15.63	15.65	15.65	-0.45%	10
May 26, 2026	15.37	15.72	15.37	15.72	15.72	1.81%	10
May 25, 2026	15.18	15.44	15.18	15.44	15.44	2.39%	13
May 22, 2026	14.96	15.08	14.96	15.08	15.08	0.73%	-
May 21, 2026	14.90	14.97	14.90	14.97	14.97	0.13%	-
May 20, 2026	14.24	14.99	14.24	14.95	14.95	3.25%	300
May 19, 2026	14.24	14.48	14.24	14.48	14.48	1.61%	1,000
May 18, 2026	14.23	14.51	14.23	14.25	14.25	-0.77%	1
May 15, 2026	14.38	14.59	14.36	14.36	14.36	-1.31%	1
May 14, 2026	14.55	14.55	14.55	14.55	14.55	3.49%	-
May 13, 2026	14.06	14.06	14.06	14.06	14.06	-2.90%	-
May 12, 2026	14.28	14.48	14.28	14.48	14.48	1.05%	1
May 11, 2026	14.40	14.40	14.33	14.33	14.33	-0.83%	-
May 8, 2026	14.47	14.47	14.29	14.45	14.45	-3.67%	2
May 7, 2026	15.00	15.00	15.00	15.00	15.00	1.42%	-
May 6, 2026	14.72	14.79	14.72	14.79	14.79	1.37%	100
May 5, 2026	13.94	14.59	13.94	14.59	14.59	5.04%	10
May 4, 2026	13.58	14.03	13.58	13.89	13.89	1.09%	1,080
Apr 30, 2026	13.10	13.77	13.10	13.74	13.74	3.39%	50
Apr 29, 2026	13.29	13.29	13.29	13.29	13.29	0.45%	-
Apr 28, 2026	13.12	13.38	13.12	13.23	13.23	0.76%	201
Apr 27, 2026	13.06	13.13	13.06	13.13	13.13	1.31%	-
Apr 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%	-
Apr 23, 2026	13.13	13.13	13.05	13.05	13.05	-1.51%	-
Apr 22, 2026	13.53	13.53	13.25	13.25	13.25	-1.12%	-
Apr 21, 2026	13.49	13.49	13.40	13.40	13.40	-0.37%	-
Apr 20, 2026	13.32	13.45	13.32	13.45	13.45	0.07%	-
Apr 17, 2026	13.00	13.44	12.98	13.44	13.44	2.44%	3
Apr 16, 2026	13.12	13.12	13.12	13.12	13.12	0.46%	-
Apr 15, 2026	13.19	13.23	13.06	13.06	13.06	-1.28%	5
Apr 14, 2026	13.17	13.23	13.17	13.23	13.23	0.46%	-
Apr 13, 2026	13.09	13.17	13.09	13.17	13.17	-0.38%	60
Apr 10, 2026	13.08	13.22	13.08	13.22	13.22	0.99%	-
Apr 9, 2026	13.11	13.11	13.09	13.09	13.09	0.15%	-
Apr 8, 2026	12.83	13.33	12.83	13.07	13.07	5.49%	590
Apr 7, 2026	12.16	12.47	12.16	12.39	12.39	1.81%	2,950
Apr 2, 2026	12.10	12.17	12.10	12.17	12.17	-1.46%	-
Apr 1, 2026	12.08	12.35	12.08	12.35	12.35	2.57%	-
Mar 31, 2026	11.90	12.04	11.90	12.04	12.04	2.12%	-
Mar 30, 2026	12.10	12.10	11.79	11.79	11.79	-4.22%	-
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	0.08%	-
Mar 26, 2026	12.32	12.32	12.30	12.30	12.30	-0.65%	-
Mar 25, 2026	12.30	12.38	12.30	12.38	12.38	0.73%	-
Mar 24, 2026	12.02	12.29	12.02	12.29	12.29	1.57%	-
Mar 23, 2026	11.71	12.10	11.71	12.10	12.10	3.68%	60