FRA:ACE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.20	16.20	16.20	16.20	-	0.06%	-
Jul 17, 2026	16.09	16.19	16.09	16.19	16.19	-0.61%	-
Jul 16, 2026	16.13	16.29	16.13	16.29	16.29	-0.12%	2
Jul 15, 2026	16.31	16.31	16.31	16.31	16.31	2.33%	1
Jul 14, 2026	16.19	16.19	16.19	16.19	15.94	0.19%	-
Jul 13, 2026	15.75	16.16	15.75	16.16	15.91	1.64%	-
Jul 10, 2026	15.36	15.90	15.36	15.90	15.65	2.51%	-
Jul 9, 2026	15.51	15.51	15.51	15.51	15.27	0.71%	-
Jul 8, 2026	16.18	16.18	15.40	15.40	15.16	-5.29%	1
Jul 7, 2026	16.26	16.26	16.26	16.26	16.01	1.12%	-
Jul 6, 2026	16.08	16.08	16.08	16.08	15.83	-0.56%	-
Jul 3, 2026	15.74	16.17	15.74	16.17	15.92	3.06%	-
Jul 2, 2026	15.18	15.69	15.18	15.69	15.45	2.82%	1
Jul 1, 2026	15.26	15.26	15.26	15.26	15.02	0.59%	-
Jun 30, 2026	15.17	15.17	15.17	15.17	14.93	0.33%	-
Jun 29, 2026	15.45	15.45	15.12	15.12	14.89	-2.26%	-
Jun 26, 2026	15.54	15.54	15.47	15.47	15.23	-3.43%	-
Jun 25, 2026	15.81	16.02	15.81	16.02	15.77	-2.26%	1
Jun 24, 2026	16.39	16.39	16.39	16.39	16.14	1.55%	-
Jun 23, 2026	16.14	16.14	16.14	16.14	15.89	-2.12%	-
Jun 22, 2026	16.88	16.88	16.49	16.49	16.23	-0.60%	1
Jun 19, 2026	16.59	16.59	16.59	16.59	16.33	-0.30%	-
Jun 18, 2026	17.00	17.00	16.64	16.64	16.38	-0.66%	-
Jun 17, 2026	16.65	16.75	16.65	16.75	16.49	0.24%	600
Jun 16, 2026	16.71	16.71	16.71	16.71	16.45	0.12%	-
Jun 15, 2026	17.14	17.14	16.69	16.69	16.43	0.66%	-
Jun 12, 2026	16.58	16.58	16.58	16.58	16.32	1.66%	-
Jun 11, 2026	15.66	16.31	15.66	16.31	16.06	1.68%	230
Jun 10, 2026	16.04	16.04	16.04	16.04	15.79	-	-
Jun 9, 2026	15.97	16.04	15.97	16.04	15.79	0.69%	-
Jun 8, 2026	15.67	15.93	15.67	15.93	15.68	1.14%	-
Jun 5, 2026	16.30	16.30	15.75	15.75	15.51	-3.61%	-
Jun 4, 2026	16.05	16.54	16.05	16.34	16.09	2.25%	1
Jun 3, 2026	15.94	15.98	15.94	15.98	15.73	0.19%	-
Jun 2, 2026	15.63	15.99	15.63	15.95	15.70	1.46%	82
Jun 1, 2026	15.72	15.72	15.72	15.72	15.48	0.26%	-
May 29, 2026	16.03	16.03	15.68	15.68	15.44	-1.88%	-
May 28, 2026	15.54	15.98	15.54	15.98	15.73	2.11%	-
May 27, 2026	15.63	15.65	15.63	15.65	15.41	-0.45%	-
May 26, 2026	15.37	15.72	15.37	15.72	15.48	1.81%	10
May 25, 2026	15.18	15.44	15.18	15.44	15.20	2.39%	13
May 22, 2026	14.96	15.08	14.96	15.08	14.85	0.73%	-
May 21, 2026	14.90	14.97	14.90	14.97	14.74	0.13%	-
May 20, 2026	14.24	14.99	14.24	14.95	14.72	3.25%	300
May 19, 2026	14.24	14.48	14.24	14.48	14.26	1.61%	1,000
May 18, 2026	14.23	14.51	14.23	14.25	14.03	-0.77%	1
May 15, 2026	14.38	14.59	14.36	14.36	14.14	-1.31%	1
May 14, 2026	14.55	14.55	14.55	14.55	14.32	3.49%	-
May 13, 2026	14.06	14.06	14.06	14.06	13.84	-2.90%	-
May 12, 2026	14.28	14.48	14.28	14.48	14.26	1.05%	1