FRA:ACE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.13	13.13	13.13	13.13	-	-0.91%	-
Apr 22, 2026	13.53	13.53	13.25	13.25	13.25	-1.12%	-
Apr 21, 2026	13.49	13.49	13.40	13.40	13.40	-0.37%	-
Apr 20, 2026	13.32	13.45	13.32	13.45	13.45	0.07%	-
Apr 17, 2026	13.00	13.44	12.98	13.44	13.44	2.44%	3
Apr 16, 2026	13.12	13.12	13.12	13.12	13.12	0.46%	-
Apr 15, 2026	13.19	13.23	13.06	13.06	13.06	-1.28%	5
Apr 14, 2026	13.17	13.23	13.17	13.23	13.23	0.46%	-
Apr 13, 2026	13.09	13.17	13.09	13.17	13.17	-0.38%	60
Apr 10, 2026	13.08	13.22	13.08	13.22	13.22	0.99%	-
Apr 9, 2026	13.11	13.11	13.09	13.09	13.09	0.15%	-
Apr 8, 2026	12.83	13.33	12.83	13.07	13.07	5.49%	590
Apr 7, 2026	12.16	12.47	12.16	12.39	12.39	1.81%	2,950
Apr 2, 2026	12.10	12.17	12.10	12.17	12.17	-1.46%	-
Apr 1, 2026	12.08	12.35	12.08	12.35	12.35	2.57%	-
Mar 31, 2026	11.90	12.04	11.90	12.04	12.04	2.12%	-
Mar 30, 2026	12.10	12.10	11.79	11.79	11.79	-4.22%	-
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	0.08%	-
Mar 26, 2026	12.32	12.32	12.30	12.30	12.30	-0.65%	-
Mar 25, 2026	12.30	12.38	12.30	12.38	12.38	0.73%	-
Mar 24, 2026	12.02	12.29	12.02	12.29	12.29	1.57%	-
Mar 23, 2026	11.71	12.10	11.71	12.10	12.10	3.68%	60
Mar 20, 2026	11.81	11.81	11.67	11.67	11.67	-0.77%	-
Mar 19, 2026	11.97	11.97	11.72	11.76	11.76	-2.08%	2,000
Mar 18, 2026	12.11	12.11	12.01	12.01	12.01	0.08%	-
Mar 17, 2026	11.77	12.00	11.77	12.00	12.00	1.44%	-
Mar 16, 2026	11.90	11.90	11.83	11.83	11.83	0.60%	-
Mar 13, 2026	11.98	11.98	11.76	11.76	11.76	-1.75%	-
Mar 12, 2026	12.28	12.28	11.97	11.97	11.97	-3.39%	1
Mar 11, 2026	12.36	12.61	12.36	12.39	12.39	0.57%	810
Mar 10, 2026	12.12	12.32	12.12	12.32	12.32	1.82%	-
Mar 9, 2026	12.61	12.61	11.71	12.10	12.10	-1.87%	2,992
Mar 6, 2026	12.67	12.67	12.33	12.33	12.33	-1.52%	-
Mar 5, 2026	12.66	12.76	12.52	12.52	12.52	-1.88%	110
Mar 4, 2026	12.21	12.76	11.99	12.76	12.76	4.50%	150
Mar 3, 2026	13.21	13.21	12.12	12.21	12.21	-8.40%	780
Mar 2, 2026	12.98	13.33	12.98	13.33	13.33	-0.45%	25
Feb 27, 2026	13.26	13.39	13.26	13.39	13.39	1.29%	1,329
Feb 26, 2026	13.33	13.33	13.22	13.22	13.22	-0.97%	2,615
Feb 25, 2026	13.07	13.57	13.07	13.35	13.35	2.14%	504
Feb 24, 2026	13.13	13.27	13.07	13.07	13.07	-0.31%	1,550
Feb 23, 2026	13.23	13.31	13.11	13.11	13.11	0.31%	215
Feb 20, 2026	13.06	13.07	13.06	13.07	13.07	0.69%	-
Feb 19, 2026	13.31	13.31	12.98	12.98	12.98	-2.48%	-
Feb 18, 2026	13.11	13.44	13.11	13.31	13.31	1.68%	1
Feb 17, 2026	13.30	13.30	13.09	13.09	13.09	-1.65%	100
Feb 16, 2026	13.04	13.38	13.04	13.31	13.31	2.07%	1,000
Feb 13, 2026	13.63	13.63	13.04	13.04	13.04	-4.33%	-
Feb 12, 2026	13.92	14.12	13.63	13.63	13.63	-2.01%	90
Feb 11, 2026	13.42	13.91	13.42	13.91	13.91	2.88%	-