Algoma Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.60	12.00	11.60	12.00	12.00	5.26%	419
Jan 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jan 6, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jan 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jan 2, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	0.88%	-
Dec 29, 2025	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Dec 23, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 22, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 19, 2025	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Dec 18, 2025	11.60	11.60	11.60	11.60	11.60	0.87%	-
Dec 17, 2025	11.70	11.70	11.50	11.50	11.50	-2.54%	270
Dec 16, 2025	11.80	11.80	11.80	11.80	11.80	-	-
Dec 15, 2025	11.80	11.80	11.80	11.80	11.80	-	70
Dec 12, 2025	11.80	11.80	11.80	11.80	11.80	-	-
Dec 11, 2025	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Dec 10, 2025	11.90	11.90	11.90	11.90	11.90	2.59%	-
Dec 9, 2025	11.60	11.60	11.60	11.60	11.60	0.87%	-
Dec 8, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 5, 2025	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Dec 4, 2025	11.60	11.60	11.60	11.60	11.60	1.75%	-
Dec 3, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Dec 2, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Dec 1, 2025	11.40	11.40	11.40	11.40	11.40	0.88%	-
Nov 28, 2025	11.30	11.30	11.30	11.30	11.30	0.89%	-
Nov 27, 2025	11.20	11.20	11.20	11.20	11.20	-	-
Nov 26, 2025	11.20	11.20	11.20	11.20	11.20	0.90%	-
Nov 25, 2025	11.10	11.10	11.10	11.10	11.10	0.91%	-
Nov 24, 2025	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Nov 21, 2025	11.10	11.10	11.10	11.10	11.10	-	-
Nov 20, 2025	11.10	11.10	11.10	11.10	11.10	-	-
Nov 19, 2025	11.10	11.10	11.10	11.10	11.10	0.91%	-
Nov 18, 2025	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Nov 17, 2025	11.10	11.10	11.10	11.10	11.10	-4.31%	-
Nov 14, 2025	10.80	11.60	10.80	11.60	11.48	5.45%	70
Nov 13, 2025	11.00	11.00	11.00	11.00	10.88	-	-
Nov 12, 2025	11.00	11.00	11.00	11.00	10.88	-0.90%	-
Nov 11, 2025	11.10	11.10	11.10	11.10	10.98	1.83%	-
Nov 10, 2025	10.90	10.90	10.90	10.90	10.78	1.87%	-
Nov 7, 2025	10.70	10.70	10.70	10.70	10.59	-	-
Nov 6, 2025	10.70	10.70	10.70	10.70	10.59	0.94%	-
Nov 5, 2025	10.60	10.60	10.60	10.60	10.49	-2.75%	-
Nov 4, 2025	10.90	10.90	10.90	10.90	10.78	-0.91%	-
Nov 3, 2025	10.50	11.00	10.50	11.00	10.88	2.80%	176
Oct 31, 2025	10.70	10.70	10.70	10.70	10.59	-1.83%	-
Oct 30, 2025	10.90	10.90	10.90	10.90	10.78	-2.68%	-
Oct 29, 2025	10.60	11.20	10.60	11.20	11.08	6.67%	102
Oct 28, 2025	10.50	10.50	10.50	10.50	10.39	-3.67%	-
Oct 27, 2025	10.90	10.90	10.90	10.90	10.78	0.93%	-