Algoma Central Corporation (FRA:ACH)
Germany flag Germany · Delayed Price · Currency is EUR
10.70
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:51 AM CET

Algoma Central Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.7010.7010.7010.7010.70-8
Oct 22, 202510.7010.7010.7010.7010.70-8
Oct 21, 202510.7010.7010.7010.7010.700.94%8
Oct 20, 202510.6010.6010.6010.6010.602.91%8
Oct 17, 202510.3010.3010.3010.3010.30-1.90%8
Oct 16, 202510.5010.5010.5010.5010.50-0.94%8
Oct 15, 202510.6010.6010.6010.6010.601.92%8
Oct 14, 202510.4010.4010.4010.4010.40-8
Oct 13, 202510.4010.4010.4010.4010.40-0.95%8
Oct 10, 202510.5010.5010.5010.5010.50-0.94%8
Oct 9, 202510.6010.6010.6010.6010.601.92%8
Oct 8, 202510.4010.4010.4010.4010.40-3.70%8
Oct 7, 202510.3010.8010.3010.8010.806.93%8
Oct 6, 202510.1010.1010.1010.1010.101.00%236
Oct 3, 202510.0010.0010.0010.0010.00-236
Oct 2, 202510.0010.0010.0010.0010.00-0.99%236
Oct 1, 202510.1010.1010.1010.1010.10--
Sep 30, 202510.1010.1010.1010.1010.10-2.88%-
Sep 29, 202510.0010.4010.0010.4010.406.12%236
Sep 26, 20259.809.809.809.809.80-1.51%-
Sep 25, 20259.959.959.959.959.951.02%-
Sep 24, 20259.859.859.859.859.85-1.01%-
Sep 23, 20259.959.959.959.959.95-2.45%31
Sep 22, 202510.2010.2010.2010.2010.20-31
Sep 19, 202510.2010.2010.2010.2010.20-31
Sep 18, 202510.2010.2010.2010.2010.20-31
Sep 17, 202510.2010.2010.2010.2010.20-31
Sep 16, 202510.2010.2010.2010.2010.20-3.77%31
Sep 15, 202510.2010.6010.2010.6010.603.92%31
Sep 12, 202510.2010.2010.2010.2010.20-56
Sep 11, 202510.2010.2010.2010.2010.20-56
Sep 10, 202510.2010.2010.2010.2010.20-1.92%56
Sep 9, 202510.4010.4010.4010.4010.40-1.89%56
Sep 8, 202510.6010.6010.6010.6010.60-1.85%56
Sep 5, 202510.8010.8010.8010.8010.80-56
Sep 4, 202510.8010.8010.8010.8010.80-56
Sep 3, 202510.8010.8010.8010.8010.801.89%56
Sep 2, 202510.6010.6010.6010.6010.600.95%56
Sep 1, 202510.5010.5010.5010.5010.500.96%56
Aug 29, 202510.4010.4010.4010.4010.40-1.89%56
Aug 28, 202510.6010.6010.6010.6010.600.95%56
Aug 27, 202510.5010.5010.5010.5010.50-2.78%56
Aug 26, 202510.3010.8010.3010.8010.803.85%56
Aug 25, 202510.4010.4010.4010.4010.40-100
Aug 22, 202510.4010.4010.4010.4010.40-0.95%-
Aug 21, 202510.5010.5010.5010.5010.500.96%-
Aug 20, 202510.4010.4010.4010.4010.40-1.89%-
Aug 19, 202510.6010.6010.6010.6010.60--
Aug 18, 202510.6010.6010.6010.6010.400.95%-
Aug 15, 202510.5010.5010.5010.5010.38--