Algoma Central Corporation (FRA:ACH)
Germany · Delayed Price · Currency is EUR 10.70
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:51 AM CET
Algoma Central Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 8 |
| Oct 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 8 |
| Oct 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 8 |
| Oct 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | 8 |
| Oct 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 8 |
| Oct 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 8 |
| Oct 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 8 |
| Oct 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8 |
| Oct 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 8 |
| Oct 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 8 |
| Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 8 |
| Oct 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | 8 |
| Oct 7, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | 6.93% | 8 |
| Oct 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 236 |
| Oct 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 236 |
| Oct 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 236 |
| Oct 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Sep 29, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 6.12% | 236 |
| Sep 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Sep 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% | - |
| Sep 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% | - |
| Sep 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 31 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 31 |
| Sep 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 31 |
| Sep 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 31 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 31 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | 31 |
| Sep 15, 2025 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 3.92% | 31 |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 56 |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 56 |
| Sep 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 56 |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 56 |
| Sep 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 56 |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 56 |
| Sep 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 56 |
| Sep 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 56 |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 56 |
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 56 |
| Aug 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 56 |
| Aug 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 56 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 56 |
| Aug 26, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | 3.85% | 56 |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 100 |
| Aug 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Aug 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | 0.95% | - |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | - | - |