Algoma Central Corporation (FRA:ACH)
Germany · Delayed Price · Currency is EUR 12.90
-0.50 (-3.73%)
At close: Mar 27, 2026
FRA:ACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Mar 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Mar 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Mar 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Mar 20, 2026 | 13.20 | 13.40 | 12.70 | 13.40 | 13.40 | -1.47% | - |
| Mar 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Mar 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Mar 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Mar 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Mar 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Mar 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Mar 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Mar 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Mar 5, 2026 | 15.00 | 15.00 | 13.80 | 13.80 | 13.80 | -7.38% | 80 |
| Mar 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Mar 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% | - |
| Feb 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.70% | - |
| Feb 25, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 5.67% | 154 |
| Feb 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 6.82% | - |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Feb 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Feb 18, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 1.59% | 450 |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Feb 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Feb 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | - | - |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | 2.36% | - |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | - | - |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | 1.60% | 10 |
| Feb 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | 2.46% | - |
| Feb 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.08 | - | - |
| Feb 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.08 | 0.83% | - |
| Feb 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.98 | -1.63% | - |
| Feb 2, 2026 | 11.80 | 12.30 | 11.80 | 12.30 | 12.18 | 3.36% | 70 |
| Jan 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.78 | -0.83% | - |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | - | - |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | 1.69% | - |
| Jan 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.68 | -3.28% | - |
| Jan 26, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 12.08 | 1.67% | 80 |
| Jan 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | - | - |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | 0.84% | - |
| Jan 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.78 | - | - |
| Jan 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.78 | - | - |
| Jan 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.78 | - | - |