Algoma Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Feb 19, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Feb 18, 2026	12.50	12.80	12.50	12.80	12.80	1.59%	450
Feb 17, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Feb 16, 2026	12.60	12.60	12.60	12.60	12.60	-3.08%	-
Feb 13, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Feb 12, 2026	13.00	13.00	13.00	13.00	12.87	-	-
Feb 11, 2026	13.00	13.00	13.00	13.00	12.87	2.36%	-
Feb 10, 2026	12.70	12.70	12.70	12.70	12.57	-	-
Feb 9, 2026	12.70	12.70	12.70	12.70	12.57	1.60%	10
Feb 6, 2026	12.50	12.50	12.50	12.50	12.38	2.46%	-
Feb 5, 2026	12.20	12.20	12.20	12.20	12.08	-	-
Feb 4, 2026	12.20	12.20	12.20	12.20	12.08	0.83%	-
Feb 3, 2026	12.10	12.10	12.10	12.10	11.98	-1.63%	-
Feb 2, 2026	11.80	12.30	11.80	12.30	12.18	3.36%	70
Jan 30, 2026	11.90	11.90	11.90	11.90	11.78	-0.83%	-
Jan 29, 2026	12.00	12.00	12.00	12.00	11.88	-	-
Jan 28, 2026	12.00	12.00	12.00	12.00	11.88	1.69%	-
Jan 27, 2026	11.80	11.80	11.80	11.80	11.68	-3.28%	-
Jan 26, 2026	11.70	12.20	11.70	12.20	12.08	1.67%	80
Jan 23, 2026	12.00	12.00	12.00	12.00	11.88	-	-
Jan 22, 2026	12.00	12.00	12.00	12.00	11.88	0.84%	-
Jan 21, 2026	11.90	11.90	11.90	11.90	11.78	-	-
Jan 20, 2026	11.90	11.90	11.90	11.90	11.78	-	-
Jan 19, 2026	11.90	11.90	11.90	11.90	11.78	-	-
Jan 16, 2026	11.90	11.90	11.90	11.90	11.78	-	-
Jan 15, 2026	11.90	11.90	11.90	11.90	11.78	0.85%	-
Jan 14, 2026	11.80	11.80	11.80	11.80	11.68	-	-
Jan 13, 2026	11.80	11.80	11.80	11.80	11.68	-3.28%	-
Jan 12, 2026	11.80	12.20	11.80	12.20	12.08	1.67%	2
Jan 9, 2026	11.60	12.00	11.60	12.00	11.88	5.26%	419
Jan 8, 2026	11.40	11.40	11.40	11.40	11.29	-0.87%	-
Jan 7, 2026	11.50	11.50	11.50	11.50	11.39	0.88%	-
Jan 6, 2026	11.40	11.40	11.40	11.40	11.29	-1.72%	-
Jan 5, 2026	11.60	11.60	11.60	11.60	11.48	-0.85%	-
Jan 2, 2026	11.70	11.70	11.70	11.70	11.58	1.74%	-
Dec 30, 2025	11.50	11.50	11.50	11.50	11.39	0.88%	-
Dec 29, 2025	11.40	11.40	11.40	11.40	11.29	-0.87%	-
Dec 23, 2025	11.50	11.50	11.50	11.50	11.39	-	-
Dec 22, 2025	11.50	11.50	11.50	11.50	11.39	-	-
Dec 19, 2025	11.50	11.50	11.50	11.50	11.39	-0.86%	-
Dec 18, 2025	11.60	11.60	11.60	11.60	11.48	0.87%	-
Dec 17, 2025	11.70	11.70	11.50	11.50	11.39	-2.54%	270
Dec 16, 2025	11.80	11.80	11.80	11.80	11.68	-	-
Dec 15, 2025	11.80	11.80	11.80	11.80	11.68	-	70
Dec 12, 2025	11.80	11.80	11.80	11.80	11.68	-	-
Dec 11, 2025	11.80	11.80	11.80	11.80	11.68	-0.84%	-
Dec 10, 2025	11.90	11.90	11.90	11.90	11.78	2.59%	-
Dec 9, 2025	11.60	11.60	11.60	11.60	11.48	0.87%	-
Dec 8, 2025	11.50	11.50	11.50	11.50	11.39	-	-