Skip to main content
logo
Atlas Copco AB (publ) (FRA:ACO4)
Germany flag Germany · Delayed Price · Currency is EUR
16.50
+0.29 (1.79%)
At close: Jan 9, 2026

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.2916.5016.2916.5016.501.79%490
Jan 8, 202616.8216.8216.2116.2116.21-4.62%12,350
Jan 7, 202616.7117.0016.5917.0017.005.46%9,260
Jan 6, 202616.1216.1216.1216.1216.12-1.47%-
Jan 5, 202615.8016.3615.8016.3616.365.69%2,585
Jan 2, 202615.4015.4815.4015.4815.480.42%13
Dec 30, 202515.2415.4115.2415.4115.410.49%1,000
Dec 29, 202515.0815.3415.0815.3415.340.10%825
Dec 23, 202515.0915.3215.0915.3215.321.12%742
Dec 22, 202514.9515.1714.9515.1515.150.63%1,041
Dec 19, 202514.8115.0614.8115.0615.063.36%200
Dec 18, 202514.5714.5714.5714.5714.57-2.80%-
Dec 17, 202514.9914.9914.9914.9914.99-0.43%-
Dec 16, 202515.0515.0515.0515.0515.05-1.34%-
Dec 15, 202515.4015.4015.2515.2615.260.36%3,150
Dec 12, 202515.2015.2015.2015.2015.20-0.36%-
Dec 11, 202515.2615.2615.2615.2615.26-1.23%-
Dec 10, 202515.2315.4515.2315.4515.450.19%700
Dec 9, 202515.4215.4215.4215.4215.420.13%-
Dec 8, 202515.3915.6315.3915.4015.400.42%2,850
Dec 5, 202515.2715.3515.2715.3315.33-0.26%1,400
Dec 4, 202515.0415.3715.0415.3715.372.19%41
Dec 3, 202514.7515.0414.7515.0415.042.38%800
Dec 2, 202514.6914.6914.6914.6914.691.66%-
Dec 1, 202514.4514.4514.4514.4514.45-1.13%-
Nov 28, 202514.5514.6214.5514.6214.623.91%40
Nov 27, 202514.0714.0714.0714.0714.07-1.75%-
Nov 26, 202514.3214.3214.3214.3214.321.42%-
Nov 25, 202513.8814.1213.8814.1214.120.97%200
Nov 24, 202513.9813.9813.9813.9813.982.46%-
Nov 21, 202513.6513.6513.6513.6513.65-1.55%-
Nov 20, 202513.8513.8613.8513.8613.861.02%86
Nov 19, 202513.6113.7213.6113.7213.72-0.69%140
Nov 18, 202513.9013.9013.8213.8213.82-1.39%311
Nov 17, 202514.0914.1214.0114.0114.01-1.93%851
Nov 14, 202514.5814.5813.9614.2914.29-1.35%1,381
Nov 13, 202514.7714.7714.4814.4814.48-0.48%3,801
Nov 12, 202514.5514.5514.5514.5514.551.01%-
Nov 11, 202514.1914.4114.1914.4114.410.91%1,500
Nov 10, 202514.2014.2814.2014.2814.281.96%2,400
Nov 7, 202514.0814.0814.0014.0014.000.14%85
Nov 6, 202514.3614.3613.9813.9813.98-1.24%700
Nov 5, 202514.2014.2014.1614.1614.16-1.84%240
Nov 4, 202514.4714.4714.2814.4214.42-1.84%3,715
Nov 3, 202514.9414.9914.5914.6914.69-0.61%3,409
Oct 31, 202515.0115.0114.7814.7814.78-1.53%150
Oct 30, 202515.0115.0115.0115.0115.01-1.09%-
Oct 29, 202515.1815.1815.1815.1815.18-1.40%-
Oct 28, 202515.5615.5615.3915.3915.39-0.97%300
Oct 27, 202515.4815.5415.4815.5415.543.50%50