Skip to main content
logo
Atlas Copco AB (publ) (FRA:ACO4)
Germany flag Germany · Delayed Price · Currency is EUR
15.94
-0.42 (-2.54%)
At close: Mar 13, 2026

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202616.0616.0815.9415.9415.94-2.54%2,287
Mar 12, 202616.2916.3916.2916.3616.36-2.39%2,341
Mar 11, 202616.7616.7616.7616.7616.762.63%-
Mar 10, 202616.3316.3316.3316.3316.332.32%200
Mar 9, 202615.8915.9615.7715.9615.96-2.27%791
Mar 6, 202616.7617.0416.3316.3316.33-4.36%11,427
Mar 5, 202617.2917.2917.0717.0717.07-0.73%827
Mar 4, 202616.9917.2916.9917.2017.201.15%18,823
Mar 3, 202617.5017.7616.8317.0017.00-4.57%23,260
Mar 2, 202617.7518.0917.7317.8217.82-1.71%29,485
Feb 27, 202618.1618.4318.1018.1318.13-1.71%10,870
Feb 26, 202618.2818.6118.2818.4418.44-0.16%15,830
Feb 25, 202618.4118.8018.4118.4718.470.68%16,639
Feb 24, 202618.2818.3518.2318.3518.350.77%6,830
Feb 23, 202618.3418.3518.1818.2118.21-1.09%32,238
Feb 20, 202618.2518.5518.2518.4118.410.90%9,283
Feb 19, 202618.2118.4818.2118.2418.24-0.11%110,686
Feb 18, 202618.3618.4618.2618.2618.261.33%14,518
Feb 17, 202618.0518.1718.0218.0218.02-1.42%761
Feb 16, 202618.1118.2818.1118.2818.281.75%710
Feb 13, 202618.0718.0717.9717.9717.97-0.80%311
Feb 12, 202618.3518.3518.1118.1118.11-0.96%9,380
Feb 11, 202617.8818.2917.8818.2918.291.89%1,736
Feb 10, 202617.7317.9517.7317.9517.950.59%6,106
Feb 9, 202617.8417.8417.8417.8417.84-0.42%-
Feb 6, 202617.4417.9217.3317.9217.921.19%1,374
Feb 5, 202617.6017.7117.6017.7117.71-0.73%2,050
Feb 4, 202617.7217.8417.7217.8417.841.59%4,200
Feb 3, 202617.7717.9317.5617.5617.560.92%13,320
Feb 2, 202617.0917.4017.0917.4017.40-0.23%170
Jan 30, 202617.3417.4417.3117.4417.44-0.03%601
Jan 29, 202617.3017.6617.3017.4417.44-1.44%522
Jan 28, 202617.7017.7017.7017.7017.70-0.20%-
Jan 27, 202618.1018.1017.6017.7317.73-1.47%1,048
Jan 26, 202618.0218.0217.8418.0018.000.14%476
Jan 23, 202617.8818.0817.8717.9717.97-0.72%880
Jan 22, 202617.7818.2417.7818.1018.101.74%1,820
Jan 21, 202617.4217.8017.4217.7917.793.13%250
Jan 20, 202617.2517.2517.2517.2517.25-0.40%-
Jan 19, 202617.5717.5717.3217.3217.32-2.86%2,570
Jan 16, 202617.6417.8317.6417.8317.831.62%5,500
Jan 15, 202616.9817.5516.9817.5517.554.72%2,587
Jan 14, 202616.8516.9116.7016.7616.76-0.92%9,075
Jan 13, 202616.8416.9116.8116.9116.91-0.15%2,926
Jan 12, 202616.8117.0016.8116.9416.942.64%463
Jan 9, 202616.2916.5016.2916.5016.501.79%490
Jan 8, 202616.8216.8216.2116.2116.21-4.62%12,350
Jan 7, 202616.7117.0016.5917.0017.005.46%9,260
Jan 6, 202616.1216.1216.1216.1216.12-1.47%-
Jan 5, 202615.8016.3615.8016.3616.365.69%2,585