Skip to main content
logo
Atlas Copco AB (publ) (FRA:ACO4)
Germany flag Germany · Delayed Price · Currency is EUR
17.44
-0.01 (-0.03%)
At close: Jan 30, 2026

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.3417.4417.3117.4417.44-0.03%601
Jan 29, 202617.3017.6617.3017.4417.44-1.44%522
Jan 28, 202617.7017.7017.7017.7017.70-0.20%-
Jan 27, 202618.1018.1017.6017.7317.73-1.47%1,048
Jan 26, 202618.0218.0217.8418.0018.000.14%476
Jan 23, 202617.8818.0817.8717.9717.97-0.72%880
Jan 22, 202617.7818.2417.7818.1018.101.74%1,820
Jan 21, 202617.4217.8017.4217.7917.793.13%250
Jan 20, 202617.2517.2517.2517.2517.25-0.40%-
Jan 19, 202617.5717.5717.3217.3217.32-2.86%2,570
Jan 16, 202617.6417.8317.6417.8317.831.62%5,500
Jan 15, 202616.9817.5516.9817.5517.554.72%2,587
Jan 14, 202616.8516.9116.7016.7616.76-0.92%9,075
Jan 13, 202616.8416.9116.8116.9116.91-0.15%2,926
Jan 12, 202616.8117.0016.8116.9416.942.64%463
Jan 9, 202616.2916.5016.2916.5016.501.79%490
Jan 8, 202616.8216.8216.2116.2116.21-4.62%12,350
Jan 7, 202616.7117.0016.5917.0017.005.46%9,260
Jan 6, 202616.1216.1216.1216.1216.12-1.47%-
Jan 5, 202615.8016.3615.8016.3616.365.69%2,585
Jan 2, 202615.4015.4815.4015.4815.480.42%13
Dec 30, 202515.2415.4115.2415.4115.410.49%1,000
Dec 29, 202515.0815.3415.0815.3415.340.10%825
Dec 23, 202515.0915.3215.0915.3215.321.12%742
Dec 22, 202514.9515.1714.9515.1515.150.63%1,041
Dec 19, 202514.8115.0614.8115.0615.063.36%200
Dec 18, 202514.5714.5714.5714.5714.57-2.80%-
Dec 17, 202514.9914.9914.9914.9914.99-0.43%-
Dec 16, 202515.0515.0515.0515.0515.05-1.34%-
Dec 15, 202515.4015.4015.2515.2615.260.36%3,150
Dec 12, 202515.2015.2015.2015.2015.20-0.36%-
Dec 11, 202515.2615.2615.2615.2615.26-1.23%-
Dec 10, 202515.2315.4515.2315.4515.450.19%700
Dec 9, 202515.4215.4215.4215.4215.420.13%-
Dec 8, 202515.3915.6315.3915.4015.400.42%2,850
Dec 5, 202515.2715.3515.2715.3315.33-0.26%1,400
Dec 4, 202515.0415.3715.0415.3715.372.19%41
Dec 3, 202514.7515.0414.7515.0415.042.38%800
Dec 2, 202514.6914.6914.6914.6914.691.66%-
Dec 1, 202514.4514.4514.4514.4514.45-1.13%-
Nov 28, 202514.5514.6214.5514.6214.623.91%40
Nov 27, 202514.0714.0714.0714.0714.07-1.75%-
Nov 26, 202514.3214.3214.3214.3214.321.42%-
Nov 25, 202513.8814.1213.8814.1214.120.97%200
Nov 24, 202513.9813.9813.9813.9813.982.46%-
Nov 21, 202513.6513.6513.6513.6513.65-1.55%-
Nov 20, 202513.8513.8613.8513.8613.861.02%86
Nov 19, 202513.6113.7213.6113.7213.72-0.69%140
Nov 18, 202513.9013.9013.8213.8213.82-1.39%311
Nov 17, 202514.0914.1214.0114.0114.01-1.93%851