Skip to main content
Atlas Copco AB (publ) (FRA:ACO4)
Germany flag Germany · Delayed Price · Currency is EUR
17.29
-0.32 (-1.79%)
At close: Nov 13, 2026

FRA:ACO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.2917.2917.2917.2917.29-1.79%-
Nov 12, 202617.6017.6017.6017.6017.600.74%-
Nov 11, 202617.2617.5017.2617.4717.471.13%1,043
Nov 10, 202617.1917.2817.1917.2817.281.92%45
Nov 9, 202616.6116.9816.6116.9516.952.42%2,763
Nov 6, 202616.6216.6216.4316.5516.55-3.81%674
Nov 5, 202617.0217.2117.0217.2117.210.91%250
Nov 4, 202617.0617.0617.0517.0517.050.15%3,693
Nov 3, 202616.6217.3316.6217.0317.030.47%3,048
Nov 2, 202616.7816.9516.7316.9516.951.99%4,202
Oct 30, 202616.9317.1216.6216.6216.62-1.80%1,037
Oct 29, 202616.9216.9216.9216.9216.920.92%-
Oct 28, 202616.7816.8716.7716.7716.77-0.06%2,682
Oct 27, 202616.4016.7816.4016.7816.783.97%500
Oct 26, 202616.0516.1716.0516.1416.141.93%2,568
Oct 23, 202616.0216.0215.8315.8315.83-1.59%6,182
Oct 22, 202617.0617.0616.0916.0916.09-6.18%2,602
Oct 21, 202617.1517.1517.1517.1517.15-0.70%-
Oct 20, 202617.4417.4417.1317.2717.27-2.15%899
Oct 19, 202618.1018.1017.5717.6517.65-0.20%3,487
Oct 16, 202618.0318.0317.9117.9117.680.65%45
Oct 15, 202618.3718.3717.7917.7917.57-6.69%1,935
Oct 14, 202618.8419.0718.8419.0718.830.42%1
Oct 13, 202618.8219.1318.8218.9918.750.21%402
Oct 12, 202619.0119.0118.9218.9518.711.15%2,407
Oct 9, 202618.4618.8118.4618.7318.501.33%2,125
Oct 8, 202618.3118.4918.3118.4918.25-0.86%733
Oct 7, 202618.6518.6518.6518.6518.41-0.77%-
Oct 6, 202618.5318.7918.5318.7918.551.18%108
Oct 5, 202618.5018.5718.4918.5718.34-0.24%386
Oct 2, 202618.1818.6218.1818.6218.382.22%230
Oct 1, 202618.0818.2118.0818.2117.98-0.76%242
Sep 30, 202618.3718.3718.3518.3518.12-0.46%1,057
Sep 29, 202617.9418.4417.9418.4418.201.46%10,841
Sep 28, 202618.1418.1718.1418.1717.94-0.41%891
Sep 25, 202618.1218.2518.1218.2518.020.19%1,000
Sep 24, 202618.1118.2517.9918.2117.98-0.63%2,305
Sep 23, 202618.5818.7818.3318.3318.10-1.56%31
Sep 22, 202617.8718.6217.8718.6218.384.46%279
Sep 21, 202617.5517.8217.5517.8217.601.48%800
Sep 18, 202617.5617.5617.5617.5617.34-0.85%-
Sep 17, 202617.2817.7117.2817.7117.492.28%2,207
Sep 16, 202617.1117.3217.1117.3217.101.79%600
Sep 15, 202617.0917.0917.0117.0116.80-0.99%2,050
Sep 14, 202617.8817.8817.1117.1816.96-4.34%3,270
Sep 11, 202617.9017.9617.9017.9617.73-0.19%1,200
Sep 10, 202618.2618.3017.9318.0017.77-2.91%2,762
Sep 9, 202618.6118.6118.5418.5418.30-0.59%300
Sep 8, 202618.5218.6518.5218.6518.410.24%334
Sep 7, 202618.2418.6018.2418.6018.373.08%2,335