FRA:ACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.69	40.69	40.69	40.69	40.69	-0.22%	-
Mar 26, 2026	40.78	40.78	40.78	40.78	40.78	-2.11%	-
Mar 25, 2026	41.60	41.66	41.52	41.66	41.66	3.25%	50
Mar 24, 2026	40.08	40.35	40.08	40.35	40.35	3.44%	-
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	-2.89%	-
Mar 20, 2026	40.76	40.76	40.17	40.17	40.17	5.49%	328
Mar 19, 2026	41.31	41.31	38.08	38.08	38.08	-7.77%	-
Mar 18, 2026	41.54	41.54	41.29	41.29	41.29	0.93%	50
Mar 17, 2026	40.91	40.91	40.91	40.91	40.91	-0.49%	-
Mar 16, 2026	40.67	41.11	40.57	41.11	41.11	1.06%	300
Mar 13, 2026	41.19	41.19	40.68	40.68	40.68	-2.59%	145
Mar 12, 2026	42.12	42.12	41.76	41.76	41.76	-2.61%	30
Mar 11, 2026	43.02	43.02	42.88	42.88	42.88	-1.33%	111
Mar 10, 2026	44.03	44.03	43.46	43.46	43.46	4.50%	620
Mar 9, 2026	41.59	41.59	41.59	41.59	41.59	-4.17%	-
Mar 6, 2026	44.49	44.49	43.40	43.40	43.40	-4.51%	110
Mar 5, 2026	44.52	45.45	44.52	45.45	45.45	1.00%	110
Mar 4, 2026	44.00	45.00	44.00	45.00	45.00	6.56%	376
Mar 3, 2026	44.15	44.15	42.23	42.23	42.23	-6.90%	115
Mar 2, 2026	44.92	45.36	44.58	45.36	45.36	-6.63%	244
Feb 27, 2026	49.15	49.52	48.58	48.58	48.58	-1.92%	90
Feb 26, 2026	48.60	49.53	48.60	49.53	49.53	2.48%	101
Feb 25, 2026	48.33	48.33	48.33	48.33	48.33	1.26%	-
Feb 24, 2026	47.73	47.73	47.73	47.73	47.73	-0.06%	-
Feb 23, 2026	48.52	48.52	47.76	47.76	47.76	-1.20%	50
Feb 20, 2026	48.34	48.34	48.34	48.34	48.34	-1.39%	-
Feb 19, 2026	49.02	49.02	49.02	49.02	49.02	-1.51%	-
Feb 18, 2026	49.77	49.77	49.77	49.77	49.77	1.82%	-
Feb 17, 2026	48.88	48.88	48.88	48.88	48.88	-0.63%	-
Feb 16, 2026	49.19	49.19	49.19	49.19	49.19	-0.22%	-
Feb 13, 2026	49.30	49.30	49.30	49.30	49.30	1.05%	-
Feb 12, 2026	48.79	48.79	48.79	48.79	48.79	-0.99%	-
Feb 11, 2026	49.28	49.28	49.28	49.28	49.28	1.44%	-
Feb 10, 2026	48.58	48.58	48.58	48.58	48.58	-0.98%	-
Feb 9, 2026	49.06	49.06	49.06	49.06	49.06	0.64%	-
Feb 6, 2026	48.05	48.75	48.05	48.75	48.75	2.07%	100
Feb 5, 2026	48.45	48.45	47.76	47.76	47.76	0.74%	45
Feb 4, 2026	46.66	47.41	46.66	47.41	47.41	0.11%	19
Feb 3, 2026	47.36	47.36	47.36	47.36	47.36	2.51%	50
Feb 2, 2026	46.20	46.20	46.20	46.20	46.20	0.83%	-
Jan 30, 2026	45.82	45.82	45.82	45.82	45.82	0.09%	-
Jan 29, 2026	45.78	45.78	45.78	45.78	45.78	-0.33%	-
Jan 28, 2026	45.93	45.93	45.93	45.93	45.93	-1.73%	-
Jan 27, 2026	46.74	46.74	46.74	46.74	46.74	0.78%	50
Jan 26, 2026	46.38	46.38	46.38	46.38	46.38	-1.19%	-
Jan 23, 2026	46.94	46.94	46.94	46.94	46.94	0.17%	-
Jan 22, 2026	46.86	46.86	46.86	46.86	46.86	2.49%	-
Jan 21, 2026	45.72	45.72	45.72	45.72	45.72	0.97%	-
Jan 20, 2026	45.28	45.28	45.28	45.28	45.28	-1.65%	-
Jan 19, 2026	46.04	46.04	46.04	46.04	46.04	0.20%	-