FRA:ACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	46.27	46.27	46.27	46.27	46.27	2.03%	-
Aug 24, 2026	45.35	45.35	45.35	45.35	45.35	-0.48%	-
Aug 21, 2026	45.57	45.57	45.57	45.57	45.57	0.11%	-
Aug 20, 2026	45.70	45.70	45.52	45.52	45.52	1.07%	-
Aug 19, 2026	45.04	45.04	45.04	45.04	45.04	-1.49%	-
Aug 18, 2026	45.75	46.01	45.72	45.72	45.72	-0.67%	1
Aug 17, 2026	46.65	46.65	46.03	46.03	46.03	-1.18%	-
Aug 14, 2026	46.56	46.58	46.56	46.58	46.58	-0.38%	-
Aug 13, 2026	46.43	46.76	46.43	46.76	46.76	1.04%	-
Aug 12, 2026	46.28	46.28	46.28	46.28	46.28	-0.34%	-
Aug 11, 2026	45.76	46.44	45.76	46.44	46.44	-0.60%	50
Aug 10, 2026	46.69	46.72	46.69	46.72	46.72	-0.06%	80
Aug 7, 2026	46.75	46.75	46.75	46.75	46.75	-2.54%	-
Aug 6, 2026	47.70	47.97	47.70	47.97	47.97	2.35%	-
Aug 5, 2026	46.87	46.87	46.87	46.87	46.87	2.14%	-
Aug 4, 2026	45.89	45.89	45.89	45.89	45.89	-0.20%	-
Aug 3, 2026	45.98	45.98	45.98	45.98	45.98	0.09%	-
Jul 31, 2026	45.94	45.94	45.94	45.94	45.94	-1.69%	-
Jul 30, 2026	46.73	46.73	46.73	46.73	46.73	-0.81%	-
Jul 29, 2026	47.11	47.11	47.11	47.11	47.11	1.40%	-
Jul 28, 2026	46.46	46.46	46.46	46.46	46.46	-2.48%	-
Jul 27, 2026	47.64	47.64	47.64	47.64	47.64	4.47%	-
Jul 24, 2026	45.60	45.60	45.60	45.60	45.60	-0.93%	-
Jul 23, 2026	46.03	46.03	46.03	46.03	46.03	0.04%	-
Jul 22, 2026	46.01	46.01	46.01	46.01	46.01	-0.58%	-
Jul 21, 2026	46.28	46.28	46.28	46.28	46.28	-0.24%	-
Jul 20, 2026	46.39	46.39	46.39	46.39	46.39	-1.09%	-
Jul 17, 2026	46.90	46.90	46.90	46.90	46.90	-1.26%	-
Jul 16, 2026	47.50	47.50	47.50	47.50	47.50	1.45%	-
Jul 15, 2026	46.82	46.82	46.82	46.82	46.82	-0.21%	-
Jul 14, 2026	46.92	46.92	46.92	46.92	46.92	-3.24%	-
Jul 13, 2026	48.49	48.49	48.49	48.49	48.49	0.02%	-
Jul 10, 2026	48.48	48.48	48.48	48.48	48.48	0.25%	-
Jul 9, 2026	48.36	48.36	48.36	48.36	48.36	0.75%	-
Jul 8, 2026	49.19	49.19	48.00	48.00	48.00	-4.31%	4
Jul 7, 2026	50.16	50.16	50.16	50.16	50.16	-1.53%	-
Jul 6, 2026	50.94	50.94	50.94	50.94	50.94	0.12%	-
Jul 3, 2026	50.88	50.88	50.88	50.88	50.88	1.64%	-
Jul 2, 2026	50.06	50.06	50.06	50.06	50.06	-0.87%	-
Jul 1, 2026	50.80	50.80	50.50	50.50	50.50	0.80%	-
Jun 30, 2026	50.10	50.10	50.10	50.10	50.10	-0.16%	-
Jun 29, 2026	50.16	50.18	50.16	50.18	50.18	0.36%	-
Jun 26, 2026	50.00	50.00	50.00	50.00	50.00	-1.11%	-
Jun 25, 2026	50.56	50.56	50.56	50.56	50.56	3.18%	-
Jun 24, 2026	49.00	49.00	49.00	49.00	49.00	2.47%	-
Jun 23, 2026	47.82	47.82	47.82	47.82	47.82	-1.03%	-
Jun 22, 2026	48.32	48.32	48.32	48.32	48.32	-0.47%	-
Jun 19, 2026	48.55	48.55	48.55	48.55	48.55	-1.06%	-
Jun 18, 2026	48.59	49.07	48.59	49.07	49.07	1.47%	50
Jun 17, 2026	48.47	48.47	48.36	48.36	48.36	-1.10%	100