FRA:ACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	46.42	46.42	46.42	46.42	-	1.80%	4
Jul 24, 2026	45.60	45.60	45.60	45.60	45.60	-0.93%	-
Jul 23, 2026	46.03	46.03	46.03	46.03	46.03	0.04%	-
Jul 22, 2026	46.01	46.01	46.01	46.01	46.01	-0.58%	-
Jul 21, 2026	46.28	46.28	46.28	46.28	46.28	-0.24%	-
Jul 20, 2026	46.39	46.39	46.39	46.39	46.39	-1.09%	-
Jul 17, 2026	46.90	46.90	46.90	46.90	46.90	-1.26%	-
Jul 16, 2026	47.50	47.50	47.50	47.50	47.50	1.45%	-
Jul 15, 2026	46.82	46.82	46.82	46.82	46.82	-0.21%	-
Jul 14, 2026	46.92	46.92	46.92	46.92	46.92	-3.24%	-
Jul 13, 2026	48.49	48.49	48.49	48.49	48.49	0.02%	-
Jul 10, 2026	48.48	48.48	48.48	48.48	48.48	0.25%	-
Jul 9, 2026	48.36	48.36	48.36	48.36	48.36	0.75%	-
Jul 8, 2026	49.19	49.19	48.00	48.00	48.00	-4.31%	4
Jul 7, 2026	50.16	50.16	50.16	50.16	50.16	-1.53%	-
Jul 6, 2026	50.94	50.94	50.94	50.94	50.94	0.12%	-
Jul 3, 2026	50.88	50.88	50.88	50.88	50.88	1.64%	-
Jul 2, 2026	50.06	50.06	50.06	50.06	50.06	-0.87%	-
Jul 1, 2026	50.80	50.80	50.50	50.50	50.50	0.80%	-
Jun 30, 2026	50.10	50.10	50.10	50.10	50.10	-0.16%	-
Jun 29, 2026	50.16	50.18	50.16	50.18	50.18	0.36%	-
Jun 26, 2026	50.00	50.00	50.00	50.00	50.00	-1.11%	-
Jun 25, 2026	50.56	50.56	50.56	50.56	50.56	3.18%	-
Jun 24, 2026	49.00	49.00	49.00	49.00	49.00	2.47%	-
Jun 23, 2026	47.82	47.82	47.82	47.82	47.82	-1.03%	-
Jun 22, 2026	48.32	48.32	48.32	48.32	48.32	-0.47%	-
Jun 19, 2026	48.55	48.55	48.55	48.55	48.55	-1.06%	-
Jun 18, 2026	48.59	49.07	48.59	49.07	49.07	1.47%	50
Jun 17, 2026	48.47	48.47	48.36	48.36	48.36	-1.10%	100
Jun 16, 2026	48.90	48.90	48.90	48.90	48.90	-0.02%	16
Jun 15, 2026	48.91	48.91	48.91	48.91	48.91	3.45%	-
Jun 12, 2026	47.28	47.28	47.28	47.28	47.28	5.16%	-
Jun 11, 2026	44.96	44.96	44.96	44.96	44.96	-1.71%	-
Jun 10, 2026	45.74	45.74	45.74	45.74	45.74	0.07%	-
Jun 9, 2026	45.71	45.71	45.71	45.71	45.71	2.28%	-
Jun 8, 2026	44.69	44.69	44.69	44.69	44.69	-2.44%	-
Jun 5, 2026	45.81	45.81	45.81	45.81	45.81	0.68%	-
Jun 4, 2026	45.50	45.50	45.50	45.50	45.50	-0.26%	100
Jun 3, 2026	45.43	45.62	45.43	45.62	45.62	-0.39%	100
Jun 2, 2026	45.02	45.80	45.02	45.80	45.80	0.02%	400
Jun 1, 2026	46.04	46.04	45.79	45.79	45.79	0.90%	303
May 29, 2026	46.73	46.73	46.73	46.73	45.38	0.86%	50
May 28, 2026	46.33	46.33	46.33	46.33	44.99	-0.94%	-
May 27, 2026	45.26	46.77	45.26	46.77	45.42	1.74%	107
May 26, 2026	45.97	45.97	45.97	45.97	44.64	-0.35%	-
May 25, 2026	46.76	46.76	46.13	46.13	44.80	3.83%	-
May 22, 2026	44.43	44.43	44.43	44.43	43.15	-0.98%	-
May 21, 2026	44.87	44.87	44.87	44.87	43.57	3.58%	-
May 20, 2026	43.32	43.32	43.32	43.32	42.07	-1.03%	-
May 19, 2026	43.77	43.77	43.77	43.77	42.51	2.46%	-