FRA:ACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.00	50.00	50.00	50.00	-	-1.11%	50
Jun 25, 2026	50.56	50.56	50.56	50.56	50.56	3.18%	-
Jun 24, 2026	49.00	49.00	49.00	49.00	49.00	2.47%	-
Jun 23, 2026	47.82	47.82	47.82	47.82	47.82	-1.03%	-
Jun 22, 2026	48.32	48.32	48.32	48.32	48.32	-0.47%	-
Jun 19, 2026	48.55	48.55	48.55	48.55	48.55	-1.06%	-
Jun 18, 2026	48.59	49.07	48.59	49.07	49.07	1.47%	50
Jun 17, 2026	48.47	48.47	48.36	48.36	48.36	-1.10%	100
Jun 16, 2026	48.90	48.90	48.90	48.90	48.90	-0.02%	16
Jun 15, 2026	48.91	48.91	48.91	48.91	48.91	3.45%	-
Jun 12, 2026	47.28	47.28	47.28	47.28	47.28	5.16%	-
Jun 11, 2026	44.96	44.96	44.96	44.96	44.96	-1.71%	-
Jun 10, 2026	45.74	45.74	45.74	45.74	45.74	0.07%	-
Jun 9, 2026	45.71	45.71	45.71	45.71	45.71	2.28%	-
Jun 8, 2026	44.69	44.69	44.69	44.69	44.69	-2.44%	-
Jun 5, 2026	45.81	45.81	45.81	45.81	45.81	0.68%	-
Jun 4, 2026	45.50	45.50	45.50	45.50	45.50	-0.26%	100
Jun 3, 2026	45.43	45.62	45.43	45.62	45.62	-0.39%	100
Jun 2, 2026	45.02	45.80	45.02	45.80	45.80	0.02%	400
Jun 1, 2026	46.04	46.04	45.79	45.79	45.79	0.90%	303
May 29, 2026	46.73	46.73	46.73	46.73	45.38	0.86%	50
May 28, 2026	46.33	46.33	46.33	46.33	44.99	-0.94%	-
May 27, 2026	45.26	46.77	45.26	46.77	45.42	1.74%	107
May 26, 2026	45.97	45.97	45.97	45.97	44.64	-0.35%	-
May 25, 2026	46.76	46.76	46.13	46.13	44.80	3.83%	-
May 22, 2026	44.43	44.43	44.43	44.43	43.15	-0.98%	-
May 21, 2026	44.87	44.87	44.87	44.87	43.57	3.58%	-
May 20, 2026	43.32	43.32	43.32	43.32	42.07	-1.03%	-
May 19, 2026	43.77	43.77	43.77	43.77	42.51	2.46%	-
May 18, 2026	42.75	42.75	42.72	42.72	41.49	-1.73%	50
May 15, 2026	43.86	43.86	43.47	43.47	42.21	-1.74%	50
May 14, 2026	44.24	44.24	44.24	44.24	42.96	1.56%	-
May 13, 2026	43.56	43.56	43.56	43.56	42.30	0.09%	-
May 12, 2026	43.52	43.52	43.52	43.52	42.26	-1.81%	-
May 11, 2026	44.32	44.32	44.32	44.32	43.04	-	1
May 8, 2026	44.32	44.32	44.32	44.32	43.04	-3.13%	-
May 7, 2026	45.75	45.75	45.75	45.75	44.43	5.00%	-
May 6, 2026	41.87	43.57	41.87	43.57	42.31	5.68%	50
May 5, 2026	41.23	41.23	41.23	41.23	40.04	-1.97%	-
May 4, 2026	42.13	42.13	42.06	42.06	40.84	1.62%	50
Apr 30, 2026	41.41	41.41	41.39	41.39	40.19	-0.98%	25
Apr 29, 2026	41.80	41.80	41.80	41.80	40.59	-2.34%	-
Apr 28, 2026	42.80	42.80	42.80	42.80	41.56	-1.29%	-
Apr 27, 2026	43.36	43.36	43.36	43.36	42.11	-0.57%	-
Apr 24, 2026	43.61	43.61	43.61	43.61	42.35	2.27%	-
Apr 23, 2026	42.95	42.95	42.64	42.64	41.41	-3.46%	166
Apr 22, 2026	44.17	44.17	44.17	44.17	42.89	-2.67%	-
Apr 21, 2026	45.38	45.38	45.38	45.38	44.07	-0.22%	-
Apr 20, 2026	45.48	45.48	45.48	45.48	44.17	0.95%	-
Apr 17, 2026	45.05	45.05	45.05	45.05	43.75	-1.34%	-