FRA:ACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.75	45.75	45.75	45.75	45.75	-0.17%	-
Oct 22, 2026	45.83	45.83	45.83	45.83	45.83	-1.29%	-
Oct 21, 2026	46.43	46.43	46.43	46.43	46.43	2.83%	-
Oct 20, 2026	45.15	45.15	45.15	45.15	45.15	-2.82%	-
Oct 19, 2026	46.46	46.46	46.46	46.46	46.46	1.11%	-
Oct 16, 2026	45.95	45.95	45.95	45.95	45.95	0.24%	-
Oct 15, 2026	45.84	45.84	45.84	45.84	45.84	0.28%	-
Oct 14, 2026	45.71	45.71	45.71	45.71	45.71	1.92%	-
Oct 13, 2026	44.85	44.85	44.85	44.85	44.85	0.22%	-
Oct 12, 2026	44.75	44.75	44.75	44.75	44.75	-0.93%	-
Oct 9, 2026	45.17	45.17	45.17	45.17	45.17	1.94%	-
Oct 8, 2026	44.31	44.31	44.31	44.31	44.31	-0.20%	-
Oct 7, 2026	44.59	44.59	44.40	44.40	44.40	-0.60%	-
Oct 6, 2026	43.87	44.67	43.87	44.67	44.67	2.13%	40
Oct 5, 2026	44.17	44.17	43.74	43.74	43.74	-0.61%	-
Oct 2, 2026	44.01	44.01	44.01	44.01	44.01	-0.20%	-
Oct 1, 2026	45.68	45.68	44.10	44.10	44.10	-5.99%	1
Sep 30, 2026	46.91	46.91	46.91	46.91	46.91	1.69%	-
Sep 29, 2026	46.13	46.13	46.13	46.13	46.13	0.22%	-
Sep 28, 2026	46.03	46.03	46.03	46.03	46.03	1.12%	-
Sep 25, 2026	45.52	45.52	45.52	45.52	45.52	0.22%	-
Sep 24, 2026	45.77	45.90	45.42	45.42	45.42	-2.87%	122
Sep 23, 2026	46.76	46.76	46.76	46.76	46.76	0.69%	-
Sep 22, 2026	46.44	46.44	46.44	46.44	46.44	1.35%	-
Sep 21, 2026	45.82	45.82	45.82	45.82	45.82	0.22%	-
Sep 18, 2026	45.72	45.72	45.72	45.72	45.72	-0.46%	-
Sep 17, 2026	45.93	45.93	45.93	45.93	45.93	1.03%	-
Sep 16, 2026	45.46	45.46	45.46	45.46	45.46	-0.35%	-
Sep 15, 2026	45.62	45.62	45.62	45.62	45.62	-	-
Sep 14, 2026	45.57	45.62	45.57	45.62	45.62	-0.55%	100
Sep 11, 2026	45.87	45.87	45.87	45.87	45.87	-0.56%	-
Sep 10, 2026	46.18	46.18	46.13	46.13	46.13	-1.11%	-
Sep 9, 2026	46.65	46.65	46.65	46.65	46.65	0.11%	-
Sep 8, 2026	46.60	46.60	46.60	46.60	46.60	-0.55%	-
Sep 7, 2026	46.86	46.86	46.86	46.86	46.86	0.02%	-
Sep 4, 2026	46.69	46.85	46.69	46.85	46.85	1.91%	10
Sep 3, 2026	46.37	46.37	45.97	45.97	45.97	-0.67%	-
Sep 2, 2026	45.89	46.28	45.89	46.28	46.28	1.42%	-
Sep 1, 2026	46.02	46.02	45.63	45.63	45.63	-2.00%	-
Aug 31, 2026	46.56	46.56	46.56	46.56	46.56	-0.30%	-
Aug 28, 2026	46.70	46.70	46.70	46.70	46.70	-1.10%	-
Aug 27, 2026	47.22	47.22	47.22	47.22	47.22	-0.76%	-
Aug 26, 2026	47.00	47.58	47.00	47.58	47.58	2.83%	250
Aug 25, 2026	46.27	46.27	46.27	46.27	46.27	2.03%	-
Aug 24, 2026	45.35	45.35	45.35	45.35	45.35	-0.48%	-
Aug 21, 2026	45.57	45.57	45.57	45.57	45.57	0.11%	-
Aug 20, 2026	45.70	45.70	45.52	45.52	45.52	1.07%	-
Aug 19, 2026	45.04	45.04	45.04	45.04	45.04	-1.49%	-
Aug 18, 2026	45.75	46.01	45.72	45.72	45.72	-0.67%	1
Aug 17, 2026	46.65	46.65	46.03	46.03	46.03	-1.18%	-