bet-at-home.com AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.92	1.92	1.92	1.92	1.92	-4.25%	-
Jan 29, 2026	1.90	2.00	1.90	2.00	2.00	3.63%	500
Jan 28, 2026	1.93	1.93	1.93	1.93	1.93	-2.53%	-
Jan 27, 2026	1.98	1.98	1.98	1.98	1.98	2.59%	-
Jan 26, 2026	1.93	1.93	1.93	1.93	1.93	-8.96%	-
Jan 23, 2026	2.06	2.15	2.06	2.12	2.12	2.42%	2,400
Jan 22, 2026	2.01	2.15	2.01	2.07	2.07	2.99%	700
Jan 21, 2026	2.01	2.01	2.01	2.01	2.01	0.50%	-
Jan 20, 2026	2.00	2.00	2.00	2.00	2.00	-0.50%	-
Jan 19, 2026	2.01	2.01	2.01	2.01	2.01	-2.43%	-
Jan 16, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jan 15, 2026	2.06	2.06	2.06	2.06	2.06	-3.74%	-
Jan 14, 2026	2.01	2.14	2.01	2.14	2.14	1.90%	1,000
Jan 13, 2026	2.01	2.10	2.01	2.10	2.10	-2.33%	1,500
Jan 12, 2026	2.15	2.15	2.15	2.15	2.15	1.42%	-
Jan 9, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Jan 8, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	-
Jan 7, 2026	2.16	2.22	2.16	2.16	2.16	-	1,690
Jan 6, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	130
Jan 5, 2026	2.18	2.18	2.18	2.18	2.18	-	1,070
Jan 2, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	250
Dec 30, 2025	2.18	2.20	2.18	2.20	2.20	-	100
Dec 29, 2025	2.18	2.20	2.18	2.20	2.20	0.92%	14
Dec 23, 2025	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Dec 22, 2025	2.18	2.24	2.18	2.24	2.24	0.45%	557
Dec 19, 2025	2.23	2.23	2.23	2.23	2.23	2.29%	-
Dec 18, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Dec 17, 2025	2.18	2.18	2.18	2.18	2.18	0.93%	-
Dec 16, 2025	2.18	2.18	2.16	2.16	2.16	-1.82%	200
Dec 15, 2025	2.23	2.23	2.20	2.20	2.20	-2.22%	450
Dec 12, 2025	2.37	2.43	2.25	2.25	2.25	-6.25%	2,050
Dec 11, 2025	2.21	2.40	2.21	2.40	2.40	6.19%	30
Dec 10, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Dec 9, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%	880
Dec 8, 2025	2.31	2.31	2.31	2.31	2.31	-2.94%	-
Dec 5, 2025	2.38	2.49	2.38	2.38	2.38	-	1,600
Dec 4, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Dec 3, 2025	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Dec 2, 2025	2.31	2.44	2.31	2.44	2.44	5.63%	1
Dec 1, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Nov 28, 2025	2.31	2.31	2.31	2.31	2.31	-3.35%	-
Nov 27, 2025	2.31	2.39	2.31	2.39	2.39	0.42%	350
Nov 26, 2025	2.37	2.38	2.37	2.38	2.38	0.42%	164
Nov 25, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Nov 24, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 21, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 20, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 19, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Nov 18, 2025	2.38	2.40	2.38	2.40	2.40	-	118
Nov 17, 2025	2.40	2.40	2.40	2.40	2.40	-0.41%	-