bet-at-home.com AG (FRA:ACX)
Germany · Delayed Price · Currency is EUR 2.320
-0.130 (-5.31%)
At close: Mar 13, 2026
bet-at-home.com AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.31% | - |
| Mar 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Mar 11, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | - |
| Mar 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Mar 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% | - |
| Mar 6, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -8.99% | - |
| Mar 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Mar 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Mar 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% | - |
| Mar 2, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.80% | - |
| Feb 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | - |
| Feb 26, 2026 | 2.58 | 2.90 | 2.58 | 2.90 | 2.90 | -2.36% | 1,000 |
| Feb 25, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.21% | - |
| Feb 24, 2026 | 2.08 | 2.85 | 2.08 | 2.85 | 2.85 | 44.67% | 2,000 |
| Feb 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.87% | - |
| Feb 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Feb 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Feb 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.79% | - |
| Feb 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Feb 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Feb 11, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 125 |
| Feb 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.39% | - |
| Feb 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Feb 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.29% | - |
| Feb 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.43% | - |
| Feb 4, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | 1.00% | 500 |
| Feb 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.03% | - |
| Feb 2, 2026 | 1.98 | 2.05 | 1.97 | 1.97 | 1.97 | 2.87% | 900 |
| Jan 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.25% | - |
| Jan 29, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 3.63% | 500 |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.53% | - |
| Jan 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.59% | - |
| Jan 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -8.96% | - |
| Jan 23, 2026 | 2.06 | 2.15 | 2.06 | 2.12 | 2.12 | 2.42% | 2,400 |
| Jan 22, 2026 | 2.01 | 2.15 | 2.01 | 2.07 | 2.07 | 2.99% | 700 |
| Jan 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | - |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | - |
| Jan 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | - |
| Jan 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Jan 14, 2026 | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | 1.90% | 1,000 |
| Jan 13, 2026 | 2.01 | 2.10 | 2.01 | 2.10 | 2.10 | -2.33% | 1,500 |
| Jan 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% | - |
| Jan 9, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jan 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jan 7, 2026 | 2.16 | 2.22 | 2.16 | 2.16 | 2.16 | - | 1,690 |
| Jan 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 130 |
| Jan 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1,070 |