FRA:ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Apr 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Mar 30, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
Mar 27, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Mar 26, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Mar 25, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	1
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	-
Mar 20, 2026	2.29	2.29	2.29	2.29	2.29	-2.97%	-
Mar 19, 2026	2.30	2.36	2.30	2.36	2.36	1.29%	125
Mar 18, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Mar 17, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Mar 16, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	125
Mar 13, 2026	2.32	2.32	2.32	2.32	2.32	-5.31%	-
Mar 12, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 11, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Mar 10, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 9, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Mar 6, 2026	2.53	2.53	2.53	2.53	2.53	-8.99%	-
Mar 5, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Mar 4, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 3, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Mar 2, 2026	2.73	2.73	2.73	2.73	2.73	-1.80%	-
Feb 27, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	-
Feb 26, 2026	2.58	2.90	2.58	2.90	2.90	-2.36%	1,000
Feb 25, 2026	2.97	2.97	2.97	2.97	2.97	4.21%	-
Feb 24, 2026	2.08	2.85	2.08	2.85	2.85	44.67%	2,000
Feb 23, 2026	1.97	1.97	1.97	1.97	1.97	2.87%	-
Feb 20, 2026	1.92	1.92	1.92	1.92	1.92	-0.52%	-
Feb 19, 2026	1.93	1.93	1.93	1.93	1.93	0.52%	-
Feb 18, 2026	1.92	1.92	1.92	1.92	1.92	-2.79%	-
Feb 17, 2026	1.97	1.97	1.97	1.97	1.97	-0.51%	-
Feb 16, 2026	1.98	1.98	1.98	1.98	1.98	-	-
Feb 13, 2026	1.98	1.98	1.98	1.98	1.98	-	-
Feb 12, 2026	1.98	1.98	1.98	1.98	1.98	-0.50%	-
Feb 11, 2026	1.98	1.99	1.98	1.99	1.99	0.51%	125
Feb 10, 2026	1.98	1.98	1.98	1.98	1.98	3.39%	-
Feb 9, 2026	1.92	1.92	1.92	1.92	1.92	-	-
Feb 6, 2026	1.92	1.92	1.92	1.92	1.92	-1.29%	-
Feb 5, 2026	1.94	1.94	1.94	1.94	1.94	-4.43%	-
Feb 4, 2026	1.93	2.03	1.93	2.03	2.03	1.00%	500
Feb 3, 2026	2.01	2.01	2.01	2.01	2.01	2.03%	-
Feb 2, 2026	1.98	2.05	1.97	1.97	1.97	2.87%	900
Jan 30, 2026	1.92	1.92	1.92	1.92	1.92	-4.25%	-
Jan 29, 2026	1.90	2.00	1.90	2.00	2.00	3.63%	500
Jan 28, 2026	1.93	1.93	1.93	1.93	1.93	-2.53%	-
Jan 27, 2026	1.98	1.98	1.98	1.98	1.98	2.59%	-
Jan 26, 2026	1.93	1.93	1.93	1.93	1.93	-8.96%	-
Jan 23, 2026	2.06	2.15	2.06	2.12	2.12	2.42%	2,400