bet-at-home.com AG (FRA:ACX)
Germany · Delayed Price · Currency is EUR 2.600
-0.030 (-1.14%)
Last updated: Oct 3, 2025, 10:44 AM CET
bet-at-home.com AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.48 | 2.59 | 2.48 | 2.55 | 2.55 | -1.16% | 2,000 |
| Oct 3, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Oct 2, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.15% | 50 |
| Oct 1, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 30, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% | - |
| Sep 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.53% | 83 |
| Sep 26, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | - |
| Sep 25, 2025 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | -4.36% | 30 |
| Sep 24, 2025 | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | 5.36% | 70 |
| Sep 23, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 22, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 18, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.33% | - |
| Sep 17, 2025 | 2.61 | 2.70 | 2.61 | 2.70 | 2.70 | 3.45% | 30 |
| Sep 16, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% | - |
| Sep 15, 2025 | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | 1.15% | 70 |
| Sep 12, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Sep 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% | - |
| Sep 10, 2025 | 2.60 | 2.66 | 2.60 | 2.65 | 2.65 | 2.71% | 30 |
| Sep 9, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 5, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Sep 4, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | - |
| Sep 3, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% | - |
| Sep 2, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Sep 1, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 29, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 28, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Aug 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Aug 25, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 22, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | - |
| Aug 21, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% | - |
| Aug 20, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 19, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.96% | - |
| Aug 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 9.30% | 200 |
| Aug 15, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Aug 14, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -6.18% | - |
| Aug 13, 2025 | 2.58 | 2.75 | 2.58 | 2.75 | 2.75 | 3.77% | 80 |
| Aug 12, 2025 | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | 0.38% | - |
| Aug 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.72% | - |
| Aug 8, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -5.86% | 500 |
| Aug 7, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 500 |
| Aug 6, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 100 |
| Aug 5, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | - |
| Aug 4, 2025 | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | 0.37% | 100 |
| Aug 1, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | - |
| Jul 31, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | - |
| Jul 30, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | - |
| Jul 29, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62% | - |