bet-at-home.com AG (FRA:ACX)
Germany · Delayed Price · Currency is EUR 2.380
-0.020 (-0.83%)
At close: Nov 21, 2025
bet-at-home.com AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Nov 20, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Nov 19, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Nov 18, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | - | 118 |
| Nov 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | - |
| Nov 14, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | - |
| Nov 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Nov 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | - |
| Nov 11, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | - |
| Nov 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Nov 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Nov 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Nov 5, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Nov 4, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.50% | - |
| Nov 3, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Oct 31, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Oct 30, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.98% | - |
| Oct 29, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Oct 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.75% | - |
| Oct 27, 2025 | 2.53 | 2.55 | 2.50 | 2.55 | 2.55 | 3.66% | 104 |
| Oct 24, 2025 | 2.38 | 2.46 | 2.38 | 2.46 | 2.46 | -3.15% | 100 |
| Oct 23, 2025 | 2.43 | 2.54 | 2.43 | 2.54 | 2.54 | 4.53% | 230 |
| Oct 22, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Oct 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.02% | - |
| Oct 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.06% | - |
| Oct 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.80% | - |
| Oct 16, 2025 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | -0.40% | 217 |
| Oct 15, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% | - |
| Oct 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | - |
| Oct 6, 2025 | 2.48 | 2.59 | 2.48 | 2.55 | 2.55 | -1.16% | 2,000 |
| Oct 3, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Oct 2, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.15% | 50 |
| Oct 1, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 30, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% | - |
| Sep 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.53% | 83 |
| Sep 26, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | - |
| Sep 25, 2025 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | -4.36% | 30 |
| Sep 24, 2025 | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | 5.36% | 70 |
| Sep 23, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 22, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 18, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.33% | - |
| Sep 17, 2025 | 2.61 | 2.70 | 2.61 | 2.70 | 2.70 | 3.45% | 30 |
| Sep 16, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% | - |
| Sep 15, 2025 | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | 1.15% | 70 |