bet-at-home.com AG (FRA:ACX)
Germany · Delayed Price · Currency is EUR 1.915
-0.010 (-0.52%)
Feb 20, 2026, 4:00 PM EST
bet-at-home.com AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Feb 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Feb 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.79% | - |
| Feb 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Feb 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Feb 11, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 125 |
| Feb 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.39% | - |
| Feb 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Feb 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.29% | - |
| Feb 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.43% | - |
| Feb 4, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | 1.00% | 500 |
| Feb 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.03% | - |
| Feb 2, 2026 | 1.98 | 2.05 | 1.97 | 1.97 | 1.97 | 2.87% | 900 |
| Jan 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.25% | - |
| Jan 29, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 3.63% | 500 |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.53% | - |
| Jan 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.59% | - |
| Jan 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -8.96% | - |
| Jan 23, 2026 | 2.06 | 2.15 | 2.06 | 2.12 | 2.12 | 2.42% | 2,400 |
| Jan 22, 2026 | 2.01 | 2.15 | 2.01 | 2.07 | 2.07 | 2.99% | 700 |
| Jan 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | - |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | - |
| Jan 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | - |
| Jan 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Jan 14, 2026 | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | 1.90% | 1,000 |
| Jan 13, 2026 | 2.01 | 2.10 | 2.01 | 2.10 | 2.10 | -2.33% | 1,500 |
| Jan 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% | - |
| Jan 9, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jan 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jan 7, 2026 | 2.16 | 2.22 | 2.16 | 2.16 | 2.16 | - | 1,690 |
| Jan 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 130 |
| Jan 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1,070 |
| Jan 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 250 |
| Dec 30, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | - | 100 |
| Dec 29, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 14 |
| Dec 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | - |
| Dec 22, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 0.45% | 557 |
| Dec 19, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 2.29% | - |
| Dec 18, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Dec 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Dec 16, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -1.82% | 200 |
| Dec 15, 2025 | 2.23 | 2.23 | 2.20 | 2.20 | 2.20 | -2.22% | 450 |
| Dec 12, 2025 | 2.37 | 2.43 | 2.25 | 2.25 | 2.25 | -6.25% | 2,050 |
| Dec 11, 2025 | 2.21 | 2.40 | 2.21 | 2.40 | 2.40 | 6.19% | 30 |
| Dec 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | - |
| Dec 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.43% | 880 |
| Dec 8, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.94% | - |