Skip to main content
logo
bet-at-home.com AG (FRA:ACX)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
0.00 (0.00%)
Last updated: Sep 10, 2025, 10:02 AM CET

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.742.742.742.74--20
Sep 8, 20252.812.812.652.74-1.11%20
Sep 5, 20252.662.712.652.71--1.09%5,133
Sep 4, 20252.742.742.742.74--3,208
Sep 3, 20252.662.742.662.74--3,208
Sep 2, 20252.662.742.662.74--0.36%1,000
Sep 1, 20252.842.842.682.75--1.08%159
Aug 29, 20252.782.782.782.78--60
Aug 28, 20252.782.782.782.78-1.83%60
Aug 27, 20252.752.752.732.73--2.15%60
Aug 26, 20252.792.792.792.79-2.20%2,190
Aug 25, 20252.842.842.732.73--2.85%2,190
Aug 22, 20252.802.812.802.81-2.18%260
Aug 21, 20252.752.752.752.75--926
Aug 20, 20252.752.752.752.75-0.73%926
Aug 19, 20252.732.732.732.73--926
Aug 18, 20252.732.732.732.73-1.11%926
Aug 15, 20252.792.802.682.70--1.46%926
Aug 14, 20252.792.792.742.74-1.86%28
Aug 13, 20252.662.752.652.69--1.47%1,483
Aug 12, 20252.732.732.732.73--1
Aug 11, 20252.652.732.652.73--0.73%1
Aug 8, 20252.752.752.752.75--110
Aug 7, 20252.842.842.752.75--0.36%18
Aug 6, 20252.892.892.762.76--1.43%12
Aug 5, 20252.802.802.802.80-1.45%4,401
Aug 4, 20252.782.792.722.76--2.82%4,401
Aug 1, 20252.992.992.842.84--1.39%1,893
Jul 31, 20252.882.882.882.88--1.37%580
Jul 30, 20252.852.922.852.92--580
Jul 29, 20252.812.922.812.92-3.91%1,187
Jul 28, 20252.672.822.672.81-3.31%4,386
Jul 25, 20252.722.722.722.72--2.51%555
Jul 24, 20252.782.792.632.79--555
Jul 23, 20252.792.792.792.79--111
Jul 22, 20252.682.792.612.79-2.57%4,334
Jul 21, 20252.612.722.612.72-1.12%178
Jul 18, 20252.692.692.692.69--2.18%1,236
Jul 17, 20252.712.752.682.75-1.48%1,236
Jul 16, 20252.712.712.712.71--4,646
Jul 15, 20252.782.782.712.71--0.37%35
Jul 14, 20252.742.812.632.72--2.86%1,768
Jul 11, 20252.802.802.802.80--1.75%100
Jul 10, 20252.852.852.852.85-4.78%350
Jul 9, 20252.722.722.722.72--4.56%1
Jul 8, 20252.742.852.742.85-0.35%690
Jul 7, 20252.942.942.842.84--1.73%9
Jul 4, 20252.802.892.802.89-3.21%1,634
Jul 3, 20252.802.802.802.80--6.04%397
Jul 2, 20252.862.982.862.98-1.71%1,009