FRA:ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.99	2.99	2.99	2.99	2.99	7.17%	-
May 21, 2026	2.79	2.79	2.79	2.79	2.79	9.84%	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
May 19, 2026	2.53	2.53	2.53	2.53	2.53	-2.32%	-
May 18, 2026	2.59	2.59	2.59	2.59	2.59	-	-
May 15, 2026	2.59	2.59	2.59	2.59	2.59	2.37%	-
May 14, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	-
May 13, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 12, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 11, 2026	2.62	2.62	2.62	2.62	2.62	4.38%	-
May 8, 2026	2.51	2.51	2.51	2.51	2.51	9.13%	-
May 7, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
May 6, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 5, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 4, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Apr 30, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Apr 29, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Apr 28, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Apr 27, 2026	2.34	2.34	2.34	2.34	2.34	-6.40%	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-	418
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-3.47%	-
Apr 20, 2026	2.47	2.59	2.47	2.59	2.59	5.71%	200
Apr 17, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Apr 16, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	-
Apr 15, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Apr 14, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Apr 10, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	-
Apr 9, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 8, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Apr 7, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	-
Apr 2, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Apr 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Mar 30, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
Mar 27, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Mar 26, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Mar 25, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	1
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	-
Mar 20, 2026	2.29	2.29	2.29	2.29	2.29	-2.97%	-
Mar 19, 2026	2.30	2.36	2.30	2.36	2.36	1.29%	125
Mar 18, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Mar 17, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Mar 16, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	125
Mar 13, 2026	2.32	2.32	2.32	2.32	2.32	-5.31%	-
Mar 12, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 11, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-