bet-at-home.com AG (FRA:ACX)
Germany · Delayed Price · Currency is EUR 2.990
+0.050 (1.70%)
At close: Oct 2, 2026
FRA:ACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | 1.70% | - |
| Oct 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.03% | - |
| Sep 30, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.00% | - |
| Sep 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 680 |
| Sep 28, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Sep 25, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Sep 24, 2026 | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | 0.65% | 300 |
| Sep 23, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | - |
| Sep 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% | - |
| Sep 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.17% | - |
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Sep 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | - |
| Sep 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.95% | - |
| Sep 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% | - |
| Sep 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -6.95% | - |
| Sep 10, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 8.52% | 16 |
| Sep 9, 2026 | 3.17 | 3.17 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Sep 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.88% | - |
| Sep 7, 2026 | 3.00 | 3.23 | 3.00 | 3.23 | 3.23 | - | 130 |
| Sep 4, 2026 | 3.15 | 3.23 | 3.15 | 3.23 | 3.23 | 8.39% | 1,430 |
| Sep 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Sep 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.71% | - |
| Sep 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | - |
| Aug 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% | - |
| Aug 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% | - |
| Aug 26, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 3.45% | 26 |
| Aug 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -7.27% | - |
| Aug 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 8.86% | 100 |
| Aug 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17% | - |
| Aug 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Aug 19, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Aug 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.19% | - |
| Aug 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| Aug 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Aug 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | - |
| Aug 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.67% | - |
| Aug 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.26% | 250 |
| Aug 10, 2026 | 3.10 | 3.17 | 3.10 | 3.17 | 3.17 | 1.60% | 250 |
| Aug 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.30% | - |
| Aug 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% | - |
| Aug 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Aug 4, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.92% | - |
| Aug 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.29% | - |
| Jul 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Jul 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |