FRA:ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.34	2.34	2.34	2.34	2.34	-6.40%	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-	418
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-3.47%	-
Apr 20, 2026	2.47	2.59	2.47	2.59	2.59	5.71%	200
Apr 17, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Apr 16, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	-
Apr 15, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Apr 14, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Apr 10, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	-
Apr 9, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 8, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Apr 7, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	-
Apr 2, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Apr 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Mar 30, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
Mar 27, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Mar 26, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Mar 25, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	1
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	-
Mar 20, 2026	2.29	2.29	2.29	2.29	2.29	-2.97%	-
Mar 19, 2026	2.30	2.36	2.30	2.36	2.36	1.29%	125
Mar 18, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Mar 17, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Mar 16, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	125
Mar 13, 2026	2.32	2.32	2.32	2.32	2.32	-5.31%	-
Mar 12, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 11, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Mar 10, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 9, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Mar 6, 2026	2.53	2.53	2.53	2.53	2.53	-8.99%	-
Mar 5, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Mar 4, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 3, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Mar 2, 2026	2.73	2.73	2.73	2.73	2.73	-1.80%	-
Feb 27, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	-
Feb 26, 2026	2.58	2.90	2.58	2.90	2.90	-2.36%	1,000
Feb 25, 2026	2.97	2.97	2.97	2.97	2.97	4.21%	-
Feb 24, 2026	2.08	2.85	2.08	2.85	2.85	44.67%	2,000
Feb 23, 2026	1.97	1.97	1.97	1.97	1.97	2.87%	-
Feb 20, 2026	1.92	1.92	1.92	1.92	1.92	-0.52%	-
Feb 19, 2026	1.93	1.93	1.93	1.93	1.93	0.52%	-
Feb 18, 2026	1.92	1.92	1.92	1.92	1.92	-2.79%	-
Feb 17, 2026	1.97	1.97	1.97	1.97	1.97	-0.51%	-
Feb 16, 2026	1.98	1.98	1.98	1.98	1.98	-	-
Feb 13, 2026	1.98	1.98	1.98	1.98	1.98	-	-