bet-at-home.com AG (FRA:ACX)
Germany · Delayed Price · Currency is EUR 2.720
+0.070 (2.64%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:ACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.64% | 353 |
| Oct 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -6.36% | - |
| Oct 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 353 |
| Oct 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Oct 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Oct 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.39% | - |
| Oct 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 4.36% | - |
| Oct 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.17% | - |
| Oct 13, 2026 | 3.02 | 3.08 | 2.90 | 2.90 | 2.90 | -1.36% | 111 |
| Oct 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Oct 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Oct 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 7, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Oct 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | - |
| Oct 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Oct 2, 2026 | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | 1.70% | - |
| Oct 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.03% | - |
| Sep 30, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.00% | - |
| Sep 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 680 |
| Sep 28, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Sep 25, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Sep 24, 2026 | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | 0.65% | 300 |
| Sep 23, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | - |
| Sep 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% | - |
| Sep 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.17% | - |
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Sep 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | - |
| Sep 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.95% | - |
| Sep 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% | - |
| Sep 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -6.95% | - |
| Sep 10, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 8.52% | 16 |
| Sep 9, 2026 | 3.17 | 3.17 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Sep 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.88% | - |
| Sep 7, 2026 | 3.00 | 3.23 | 3.00 | 3.23 | 3.23 | - | 130 |
| Sep 4, 2026 | 3.15 | 3.23 | 3.15 | 3.23 | 3.23 | 8.39% | 1,430 |
| Sep 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Sep 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.71% | - |
| Sep 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | - |
| Aug 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% | - |
| Aug 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% | - |
| Aug 26, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 3.45% | 26 |
| Aug 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -7.27% | - |
| Aug 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 8.86% | 100 |
| Aug 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17% | - |
| Aug 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Aug 19, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Aug 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.19% | - |
| Aug 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |