bet-at-home.com AG (FRA:ACX)
Germany · Delayed Price · Currency is EUR 3.130
+0.070 (2.29%)
Last updated: Aug 3, 2026, 8:18 AM CET
FRA:ACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | - | 2.29% | - |
| Jul 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Jul 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Jul 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Jul 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Jul 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jul 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% | - |
| Jul 20, 2026 | 3.24 | 3.24 | 3.17 | 3.17 | 3.17 | -6.76% | 9,950 |
| Jul 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | 150 |
| Jul 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 15 |
| Jul 10, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | 3.03% | 215 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.35% | - |
| Jul 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -7.51% | - |
| Jul 7, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 9.71% | - |
| Jul 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | - |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | - |
| Jul 2, 2026 | 3.28 | 3.50 | 3.28 | 3.50 | 3.50 | 9.72% | 500 |
| Jul 1, 2026 | 3.23 | 3.23 | 3.19 | 3.19 | 3.19 | 3.91% | 490 |
| Jun 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | - |
| Jun 29, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | 0.65% | 100 |
| Jun 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 20.47% | - |
| Jun 25, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | - |
| Jun 24, 2026 | 2.78 | 2.78 | 2.50 | 2.50 | 2.50 | -14.68% | 1,057 |
| Jun 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.33% | - |
| Jun 22, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -5.06% | 3,400 |
| Jun 19, 2026 | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | 5.69% | 350 |
| Jun 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.36% | - |
| Jun 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.32% | - |
| Jun 16, 2026 | 3.08 | 3.17 | 3.02 | 3.02 | 3.02 | -8.48% | 222 |
| Jun 15, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | - | 1,000 |
| Jun 12, 2026 | 3.33 | 3.39 | 3.30 | 3.30 | 3.30 | -2.37% | 4,000 |
| Jun 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.43% | - |
| Jun 10, 2026 | 3.59 | 3.59 | 3.50 | 3.50 | 3.50 | 7.36% | 1,400 |
| Jun 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.93% | - |
| Jun 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -6.38% | - |
| Jun 5, 2026 | 3.37 | 3.45 | 3.34 | 3.45 | 3.45 | -0.86% | 3,000 |
| Jun 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.05% | 1,050 |
| Jun 3, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -4.48% | 1,050 |
| Jun 2, 2026 | 3.56 | 3.58 | 3.56 | 3.57 | 3.57 | 2.00% | 1,050 |
| Jun 1, 2026 | 3.19 | 3.50 | 3.19 | 3.50 | 3.50 | 3.24% | 1,333 |
| May 29, 2026 | 3.28 | 3.39 | 3.28 | 3.39 | 3.39 | -3.97% | 200 |
| May 28, 2026 | 3.40 | 3.53 | 3.40 | 3.53 | 3.53 | 4.75% | 1,000 |
| May 27, 2026 | 2.81 | 3.41 | 2.81 | 3.37 | 3.37 | 20.79% | 1,600 |
| May 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -6.06% | - |