FRA:ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	3.20	3.20	3.10	3.10	-	3.68%	-
Jun 18, 2026	2.99	2.99	2.99	2.99	2.99	1.36%	-
Jun 17, 2026	2.95	2.95	2.95	2.95	2.95	-2.32%	-
Jun 16, 2026	3.08	3.17	3.02	3.02	3.02	-8.48%	222
Jun 15, 2026	3.02	3.30	3.02	3.30	3.30	-	1,000
Jun 12, 2026	3.33	3.39	3.30	3.30	3.30	-2.37%	4,000
Jun 11, 2026	3.38	3.38	3.38	3.38	3.38	-3.43%	-
Jun 10, 2026	3.59	3.59	3.50	3.50	3.50	7.36%	1,400
Jun 9, 2026	3.26	3.26	3.26	3.26	3.26	0.93%	-
Jun 8, 2026	3.23	3.23	3.23	3.23	3.23	-6.38%	-
Jun 5, 2026	3.37	3.45	3.34	3.45	3.45	-0.86%	3,000
Jun 4, 2026	3.48	3.48	3.48	3.48	3.48	2.05%	1,050
Jun 3, 2026	3.41	3.41	3.41	3.41	3.41	-4.48%	1,050
Jun 2, 2026	3.56	3.58	3.56	3.57	3.57	2.00%	1,050
Jun 1, 2026	3.19	3.50	3.19	3.50	3.50	3.24%	1,333
May 29, 2026	3.28	3.39	3.28	3.39	3.39	-3.97%	200
May 28, 2026	3.40	3.53	3.40	3.53	3.53	4.75%	1,000
May 27, 2026	2.81	3.41	2.81	3.37	3.37	20.79%	1,600
May 26, 2026	2.79	2.79	2.79	2.79	2.79	-6.06%	-
May 25, 2026	2.97	2.97	2.97	2.97	2.97	-0.67%	-
May 22, 2026	2.99	2.99	2.99	2.99	2.99	7.17%	-
May 21, 2026	2.79	2.79	2.79	2.79	2.79	9.84%	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
May 19, 2026	2.53	2.53	2.53	2.53	2.53	-2.32%	-
May 18, 2026	2.59	2.59	2.59	2.59	2.59	-	-
May 15, 2026	2.59	2.59	2.59	2.59	2.59	2.37%	-
May 14, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	-
May 13, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 12, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 11, 2026	2.62	2.62	2.62	2.62	2.62	4.38%	-
May 8, 2026	2.51	2.51	2.51	2.51	2.51	9.13%	-
May 7, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
May 6, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 5, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 4, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Apr 30, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Apr 29, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Apr 28, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Apr 27, 2026	2.34	2.34	2.34	2.34	2.34	-6.40%	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-	418
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-3.47%	-
Apr 20, 2026	2.47	2.59	2.47	2.59	2.59	5.71%	200
Apr 17, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Apr 16, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	-
Apr 15, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Apr 14, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Apr 10, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	-