FRA:AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-3.94%	-
Mar 26, 2026	0.52	0.54	0.52	0.54	0.54	-4.31%	4,000
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	7.88%	691
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	0.12%	-
Mar 23, 2026	0.49	0.52	0.49	0.52	0.52	-3.74%	1,000
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-4.65%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	-4.80%	-
Mar 16, 2026	0.59	0.62	0.59	0.62	0.62	4.79%	1,000
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-3.57%	-
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-2.77%	-
Mar 11, 2026	0.60	0.63	0.60	0.63	0.63	1.69%	2,233
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-3.68%	3
Mar 9, 2026	0.62	0.64	0.62	0.64	0.64	0.53%	150
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	1.30%	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-3.62%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-3.06%	-
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-5.66%	-
Mar 2, 2026	0.68	0.71	0.68	0.71	0.71	-1.49%	500
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-3.77%	-
Feb 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.10%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-2.01%	-
Feb 24, 2026	0.74	0.78	0.74	0.78	0.78	2.37%	1,268
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	0.74%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-5.57%	-
Feb 19, 2026	0.76	0.80	0.76	0.80	0.80	5.00%	100
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	-3.94%	-
Feb 16, 2026	0.76	0.79	0.76	0.79	0.79	4.19%	1,320
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.37%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.27%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	-1.56%	-
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	-2.02%	-
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	0.93%	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-1.17%	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	0.17%	-
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	1.93%	-
Feb 3, 2026	0.75	0.79	0.75	0.79	0.79	9.11%	22
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.41%	15
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	1.74%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	0.75%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-4.94%	-
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	0.72%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	0.64%	-
Jan 23, 2026	0.76	0.77	0.75	0.75	0.75	-7.18%	12,200
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	-0.67%	-
Jan 21, 2026	0.81	0.81	0.81	0.81	0.81	1.05%	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	4.13%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	3.83%	1,000